Capybara Nation Historical Data

BARA Page 70
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $0.0₆154
+0.06%
$15.4 million $4,544
Apr 24, 11 PM $0.0₆154
-0.06%
$15.39 million $4,670
Apr 24, 10 PM $0.0₆154
-0.07%
$15.4 million $4,610
Apr 24, 9 PM $0.0₆154
+0.59%
$15.38 million $5,934
Apr 24, 8 PM $0.0₆153
+0.04%
$15.29 million $5,942
Apr 24, 7 PM $0.0₆153
-0.24%
$15.29 million $5,986
Apr 24, 6 PM $0.0₆153
-0.03%
$15.32 million $5,637
Apr 24, 5 PM $0.0₆153
-0.18%
$15.33 million $5,413
Apr 24, 4 PM $0.0₆154
+0.62%
$15.35 million $5,667
Apr 24, 3 PM $0.0₆153
-0.70%
$15.26 million $5,532
Apr 24, 2 PM $0.0₆153
-0.87%
$15.26 million $5,435
Apr 24, 1 PM $0.0₆154
-0.27%
$15.4 million $5,275
Apr 24, 12 PM $0.0₆154
-0.11%
$15.44 million $5,198
Apr 24, 11 AM $0.0₆155
+0.85%
$15.45 million $5,196
Apr 24, 10 AM $0.0₆153
-0.55%
$15.32 million $5,003
Apr 24, 9 AM $0.0₆154
+0.06%
$15.41 million $4,711
Apr 24, 8 AM $0.0₆154
-0.71%
$15.4 million $4,392
Apr 24, 7 AM $0.0₆155
+0.56%
$15.51 million $4,214
Apr 24, 6 AM $0.0₆154
-0.76%
$15.42 million $4,301
Apr 24, 5 AM $0.0₆155
+0.11%
$15.54 million $4,109
Apr 24, 4 AM $0.0₆155
+0.63%
$15.52 million $4,107
Apr 24, 3 AM $0.0₆154
-0.85%
$15.43 million $3,867
Apr 24, 2 AM $0.0₆156
+0.70%
$15.56 million $3,773
Apr 24, 1 AM $0.0₆154
+0.09%
$15.45 million $3,593
Apr 24, 12 AM $0.0₆154
-0.37%
$15.43 million $3,395
Apr 23, 11 PM $0.0₆155
+0.58%
$15.49 million $3,515
Apr 23, 10 PM $0.0₆154
+0.42%
$15.4 million $3,896
Apr 23, 9 PM $0.0₆153
-0.89%
$15.34 million $2,503
Apr 23, 8 PM $0.0₆155
-0.02%
$15.48 million $2,411
Apr 23, 7 PM $0.0₆155
-0.10%
$15.48 million $2,415
Apr 23, 6 PM $0.0₆155
+0.67%
$15.5 million $2,461
Apr 23, 5 PM $0.0₆154
-1.02%
$15.39 million $2,557
Apr 23, 4 PM $0.0₆156
+0.21%
$15.55 million $2,142
Apr 23, 3 PM $0.0₆155
+0.38%
$15.52 million $2,160
Apr 23, 2 PM $0.0₆155
+0.05%
$15.46 million $2,198
Apr 23, 1 PM $0.0₆155
+0.56%
$15.45 million $2,210
Apr 23, 12 PM $0.0₆154
-0.32%
$15.37 million $2,065
Apr 23, 11 AM $0.0₆154
+0.04%
$15.42 million $2,121
Apr 23, 10 AM $0.0₆154
-0.15%
$15.41 million $2,421
Apr 23, 9 AM $0.0₆154
+0.01%
$15.43 million $2,282
Apr 23, 8 AM $0.0₆154
-0.06%
$15.43 million $2,175
Apr 23, 7 AM $0.0₆154
+0.07%
$15.44 million $2,098
Apr 23, 6 AM $0.0₆154
+0.74%
$15.43 million $1,974
Apr 23, 5 AM $0.0₆153
-0.41%
$15.32 million $1,968
Apr 23, 4 AM $0.0₆154
-0.04%
$15.37 million $2,079
Apr 23, 3 AM $0.0₆154
-0.02%
$15.38 million $2,159
Apr 23, 2 AM $0.0₆154
+0.03%
$15.38 million $2,198
Apr 23, 1 AM $0.0₆154
+0.43%
$15.38 million $2,167
Apr 23, 12 AM $0.0₆153
-0.33%
$15.31 million $2,222
Apr 22, 11 PM $0.0₆154
-0.44%
$15.36 million $2,044