Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybara Nation Historical Data

BARA Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 8 PM $0.0₆131
-0.33%
$13.13 million $5,723
Jun 13, 7 PM $0.0₆132
+0.24%
$13.17 million $5,670
Jun 13, 6 PM $0.0₆131
+0.76%
$13.14 million $5,859
Jun 13, 5 PM $0.0₆13
-0.63%
$13.04 million $5,789
Jun 13, 4 PM $0.0₆131
-0.09%
$13.12 million $5,804
Jun 13, 3 PM $0.0₆131
+0.01%
$13.13 million $5,852
Jun 13, 2 PM $0.0₆131
-0.42%
$13.13 million $6,021
Jun 13, 1 PM $0.0₆132
+0.01%
$13.19 million $6,941
Jun 13, 12 PM $0.0₆132
-0.02%
$13.18 million $6,920
Jun 13, 11 AM $0.0₆132
+0.40%
$13.17 million $6,729
Jun 13, 10 AM $0.0₆131
-0.16%
$13.12 million $6,573
Jun 13, 9 AM $0.0₆131
+1.08%
$13.14 million $6,746
Jun 13, 8 AM $0.0₆13
+0.02%
$13 million $6,676
Jun 13, 7 AM $0.0₆13
+0.28%
$13 million $6,607
Jun 13, 6 AM $0.0₆13
-0.97%
$12.96 million $5,928
Jun 13, 5 AM $0.0₆131
-0.31%
$13.09 million $5,907
Jun 13, 4 AM $0.0₆131
+0.72%
$13.13 million $5,973
Jun 13, 3 AM $0.0₆13
+1.44%
$13.04 million $5,736
Jun 13, 2 AM $0.0₆129
-0.67%
$12.85 million $6,414
Jun 13, 1 AM $0.0₆129
+0.94%
$12.94 million $6,191
Jun 13, 12 AM $0.0₆128
-1.25%
$12.82 million $5,894
Jun 12, 11 PM $0.0₆13
+0.65%
$12.98 million $5,709
Jun 12, 10 PM $0.0₆129
+0.06%
$12.9 million $5,715
Jun 12, 9 PM $0.0₆129
-0.74%
$12.89 million $5,690
Jun 12, 8 PM $0.0₆13
-0.18%
$12.98 million $5,696
Jun 12, 7 PM $0.0₆13
+0.32%
$13.01 million $5,632
Jun 12, 6 PM $0.0₆13
-0.77%
$12.97 million $5,580
Jun 12, 5 PM $0.0₆131
+0.34%
$13.07 million $5,849
Jun 12, 4 PM $0.0₆13
-0.87%
$13.03 million $5,954
Jun 12, 3 PM $0.0₆132
+0.80%
$13.16 million $5,961
Jun 12, 2 PM $0.0₆13
-0.14%
$13.04 million $5,726
Jun 12, 1 PM $0.0₆131
-0.55%
$13.08 million $4,688
Jun 12, 12 PM $0.0₆132
-0.30%
$13.15 million $4,522
Jun 12, 11 AM $0.0₆132
+0.18%
$13.19 million $4,608
Jun 12, 10 AM $0.0₆132
+0.52%
$13.17 million $4,735
Jun 12, 9 AM $0.0₆131
-0.49%
$13.1 million $4,523
Jun 12, 8 AM $0.0₆132
+0.20%
$13.16 million $4,452
Jun 12, 7 AM $0.0₆131
+0.48%
$13.14 million $4,318
Jun 12, 6 AM $0.0₆131
+0.00%
$13.09 million $4,228
Jun 12, 5 AM $0.0₆131
-0.77%
$13.09 million $4,255
Jun 12, 4 AM $0.0₆132
-0.01%
$13.19 million $4,178
Jun 12, 3 AM $0.0₆132
+0.44%
$13.19 million $4,351
Jun 12, 2 AM $0.0₆131
+0.61%
$13.13 million $3,306
Jun 12, 1 AM $0.0₆131
-1.41%
$13.05 million $3,157
Jun 12, 12 AM $0.0₆132
-0.34%
$13.24 million $2,989
Jun 11, 11 PM $0.0₆133
-0.48%
$13.28 million $2,204
Jun 11, 10 PM $0.0₆133
+0.27%
$13.34 million $2,045
Jun 11, 9 PM $0.0₆133
+0.66%
$13.3 million $1,994
Jun 11, 8 PM $0.0₆132
-0.67%
$13.22 million $1,966
Jun 11, 7 PM $0.0₆133
+0.01%
$13.3 million $1,931