Capybara Nation Historical Data

BARA Page 71
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $0.0₆154
-0.44%
$15.36 million $2,044
Apr 22, 10 PM $0.0₆154
-0.44%
$15.43 million $1,475
Apr 22, 9 PM $0.0₆155
-0.19%
$15.5 million $2,032
Apr 22, 8 PM $0.0₆155
+0.08%
$15.53 million $2,021
Apr 22, 7 PM $0.0₆155
-0.10%
$15.52 million $2,023
Apr 22, 6 PM $0.0₆155
-0.14%
$15.53 million $2,530
Apr 22, 5 PM $0.0₆156
-0.14%
$15.55 million $2,863
Apr 22, 4 PM $0.0₆156
+0.16%
$15.57 million $2,896
Apr 22, 3 PM $0.0₆156
-0.34%
$15.55 million $2,906
Apr 22, 2 PM $0.0₆156
-0.03%
$15.6 million $2,978
Apr 22, 1 PM $0.0₆156
-0.06%
$15.61 million $3,192
Apr 22, 12 PM $0.0₆156
+0.03%
$15.62 million $3,269
Apr 22, 11 AM $0.0₆156
+0.38%
$15.61 million $3,205
Apr 22, 10 AM $0.0₆156
+0.05%
$15.55 million $2,953
Apr 22, 9 AM $0.0₆155
+0.47%
$15.55 million $3,107
Apr 22, 8 AM $0.0₆155
-0.50%
$15.47 million $3,154
Apr 22, 7 AM $0.0₆156
-0.09%
$15.55 million $3,181
Apr 22, 6 AM $0.0₆156
+0.39%
$15.57 million $3,350
Apr 22, 5 AM $0.0₆155
+0.17%
$15.51 million $3,341
Apr 22, 4 AM $0.0₆155
+0.00%
$15.48 million $3,285
Apr 22, 3 AM $0.0₆155
+0.41%
$15.48 million $3,194
Apr 22, 2 AM $0.0₆154
+0.39%
$15.42 million $3,153
Apr 22, 1 AM $0.0₆154
-0.02%
$15.36 million $3,110
Apr 22, 12 AM $0.0₆154
+0.43%
$15.36 million $3,051
Apr 21, 11 PM $0.0₆153
+0.09%
$15.29 million $3,454
Apr 21, 10 PM $0.0₆153
-0.37%
$15.28 million $3,529
Apr 21, 9 PM $0.0₆153
-0.02%
$15.34 million $3,130
Apr 21, 8 PM $0.0₆153
+0.03%
$15.34 million $4,071
Apr 21, 7 PM $0.0₆153
+0.36%
$15.33 million $4,195
Apr 21, 6 PM $0.0₆153
+0.06%
$15.28 million $3,811
Apr 21, 5 PM $0.0₆153
-0.59%
$15.27 million $4,027
Apr 21, 4 PM $0.0₆154
+0.09%
$15.36 million $4,966
Apr 21, 3 PM $0.0₆153
-0.12%
$15.35 million $5,958
Apr 21, 2 PM $0.0₆154
+0.59%
$15.37 million $6,021
Apr 21, 1 PM $0.0₆153
-0.12%
$15.28 million $6,501
Apr 21, 12 PM $0.0₆153
-1.05%
$15.3 million $6,440
Apr 21, 11 AM $0.0₆155
+0.88%
$15.46 million $6,602
Apr 21, 10 AM $0.0₆153
-0.03%
$15.32 million $6,509
Apr 21, 9 AM $0.0₆153
-0.63%
$15.33 million $6,518
Apr 21, 8 AM $0.0₆154
+0.05%
$15.42 million $6,541
Apr 21, 7 AM $0.0₆154
-0.06%
$15.42 million $6,572
Apr 21, 6 AM $0.0₆154
-0.26%
$15.43 million $6,495
Apr 21, 5 AM $0.0₆155
+0.28%
$15.47 million $6,635
Apr 21, 4 AM $0.0₆154
-0.18%
$15.42 million $6,543
Apr 21, 3 AM $0.0₆155
-0.19%
$15.45 million $6,688
Apr 21, 2 AM $0.0₆155
-0.13%
$15.48 million $6,663
Apr 21, 1 AM $0.0₆155
+0.35%
$15.5 million $6,665
Apr 21, 12 AM $0.0₆154
+0.52%
$15.45 million $6,675
Apr 20, 11 PM $0.0₆154
-0.13%
$15.37 million $6,214
Apr 20, 10 PM $0.0₆154
+0.54%
$15.39 million $6,264