Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capybara Nation Historical Data

BARA Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 7 PM $0.0₆133
+0.01%
$13.3 million $1,931
Jun 11, 6 PM $0.0₆133
+0.22%
$13.29 million $1,689
Jun 11, 5 PM $0.0₆132
+0.64%
$13.23 million $1,490
Jun 11, 4 PM $0.0₆131
+0.20%
$13.14 million $1,450
Jun 11, 3 PM $0.0₆131
-0.13%
$13.11 million $1,457
Jun 11, 2 PM $0.0₆131
+0.18%
$13.13 million $1,524
Jun 11, 1 PM $0.0₆131
+0.12%
$13.11 million $1,960
Jun 11, 12 PM $0.0₆131
-0.48%
$13.09 million $2,550
Jun 11, 11 AM $0.0₆132
+0.04%
$13.15 million $2,860
Jun 11, 10 AM $0.0₆131
+0.05%
$13.15 million $2,850
Jun 11, 9 AM $0.0₆131
-0.04%
$13.14 million $2,862
Jun 11, 8 AM $0.0₆131
+0.07%
$13.15 million $2,926
Jun 11, 7 AM $0.0₆131
-0.36%
$13.14 million $3,135
Jun 11, 6 AM $0.0₆132
+0.87%
$13.19 million $3,332
Jun 11, 5 AM $0.0₆131
-0.01%
$13.07 million $3,259
Jun 11, 4 AM $0.0₆131
-0.29%
$13.07 million $3,262
Jun 11, 3 AM $0.0₆131
+1.03%
$13.11 million $3,099
Jun 11, 2 AM $0.0₆13
-0.80%
$12.98 million $3,272
Jun 11, 1 AM $0.0₆131
+0.30%
$13.08 million $3,331
Jun 11, 12 AM $0.0₆13
+0.53%
$13.04 million $3,509
Jun 10, 11 PM $0.0₆13
+0.38%
$12.98 million $3,676
Jun 10, 10 PM $0.0₆129
-0.09%
$12.93 million $3,693
Jun 10, 9 PM $0.0₆129
-0.63%
$12.94 million $3,700
Jun 10, 8 PM $0.0₆13
-0.12%
$13.02 million $3,538
Jun 10, 7 PM $0.0₆13
-0.02%
$13.03 million $3,552
Jun 10, 6 PM $0.0₆13
-0.12%
$13.03 million $3,607
Jun 10, 5 PM $0.0₆131
-0.43%
$13.07 million $3,698
Jun 10, 4 PM $0.0₆131
-0.01%
$13.14 million $3,724
Jun 10, 3 PM $0.0₆132
+0.33%
$13.15 million $3,898
Jun 10, 2 PM $0.0₆131
-0.21%
$13.11 million $4,022
Jun 10, 1 PM $0.0₆131
+0.12%
$13.11 million $3,675
Jun 10, 12 PM $0.0₆131
+0.57%
$13.09 million $3,144
Jun 10, 11 AM $0.0₆13
+0.00%
$13.02 million $2,842
Jun 10, 10 AM $0.0₆13
-0.34%
$13.02 million $2,591
Jun 10, 9 AM $0.0₆131
-0.44%
$13.06 million $2,617
Jun 10, 8 AM $0.0₆131
-0.63%
$13.12 million $2,724
Jun 10, 7 AM $0.0₆132
+0.88%
$13.2 million $2,830
Jun 10, 6 AM $0.0₆131
+0.47%
$13.08 million $2,672
Jun 10, 5 AM $0.0₆13
+0.03%
$13.02 million $3,135
Jun 10, 4 AM $0.0₆13
-0.11%
$13.02 million $3,168
Jun 10, 3 AM $0.0₆13
-0.32%
$13.04 million $3,375
Jun 10, 2 AM $0.0₆131
-0.23%
$13.08 million $3,307
Jun 10, 1 AM $0.0₆131
+0.56%
$13.12 million $3,313
Jun 10, 12 AM $0.0₆131
-0.15%
$13.05 million $3,246
Jun 9, 11 PM $0.0₆131
+0.25%
$13.07 million $3,306
Jun 9, 10 PM $0.0₆13
-0.23%
$13.04 million $8,189
Jun 9, 9 PM $0.0₆131
-0.70%
$13.07 million $11,842
Jun 9, 8 PM $0.0₆132
+0.84%
$13.16 million $12,109
Jun 9, 7 PM $0.0₆131
-0.56%
$13.06 million $12,180
Jun 9, 6 PM $0.0₆131
-0.35%
$13.13 million $12,419