Capybara Nation Historical Data

BARA Page 72
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $0.0₆154
+0.54%
$15.39 million $6,264
Apr 20, 9 PM $0.0₆153
-0.12%
$15.31 million $6,382
Apr 20, 8 PM $0.0₆154
+0.77%
$15.42 million $5,582
Apr 20, 7 PM $0.0₆153
-0.83%
$15.3 million $5,402
Apr 20, 6 PM $0.0₆154
+0.99%
$15.43 million $5,265
Apr 20, 5 PM $0.0₆153
-0.79%
$15.28 million $4,727
Apr 20, 4 PM $0.0₆153
-0.73%
$15.3 million $3,975
Apr 20, 3 PM $0.0₆154
+0.72%
$15.41 million $2,868
Apr 20, 2 PM $0.0₆153
+0.12%
$15.3 million $2,666
Apr 20, 1 PM $0.0₆153
+0.00%
$15.28 million $1,956
Apr 20, 12 PM $0.0₆153
-0.70%
$15.28 million $2,160
Apr 20, 11 AM $0.0₆154
+0.65%
$15.39 million $2,047
Apr 20, 10 AM $0.0₆153
-0.33%
$15.29 million $2,044
Apr 20, 9 AM $0.0₆153
+0.31%
$15.34 million $1,815
Apr 20, 8 AM $0.0₆153
-0.15%
$15.3 million $1,699
Apr 20, 7 AM $0.0₆153
+0.61%
$15.32 million $1,687
Apr 20, 6 AM $0.0₆152
+0.57%
$15.23 million $1,581
Apr 20, 5 AM $0.0₆151
+0.14%
$15.14 million $1,456
Apr 20, 4 AM $0.0₆151
-0.81%
$15.12 million $1,502
Apr 20, 3 AM $0.0₆152
+0.06%
$15.24 million $1,396
Apr 20, 2 AM $0.0₆152
+0.00%
$15.24 million $1,415
Apr 20, 1 AM $0.0₆152
+0.25%
$15.23 million $1,438
Apr 20, 12 AM $0.0₆152
+0.35%
$15.2 million $1,758
Apr 19, 11 PM $0.0₆151
-0.23%
$15.14 million $2,171
Apr 19, 10 PM $0.0₆152
-0.67%
$15.17 million $2,389
Apr 19, 9 PM $0.0₆153
+0.32%
$15.27 million $2,151
Apr 19, 8 PM $0.0₆152
-0.49%
$15.22 million $2,168
Apr 19, 7 PM $0.0₆153
+0.37%
$15.3 million $2,133
Apr 19, 6 PM $0.0₆152
-0.12%
$15.24 million $2,276
Apr 19, 5 PM $0.0₆153
-0.36%
$15.26 million $2,428
Apr 19, 4 PM $0.0₆153
-0.19%
$15.31 million $2,445
Apr 19, 3 PM $0.0₆153
-0.09%
$15.34 million $2,467
Apr 19, 2 PM $0.0₆154
+0.01%
$15.35 million $2,466
Apr 19, 1 PM $0.0₆154
+0.44%
$15.35 million $2,714
Apr 19, 12 PM $0.0₆153
+0.02%
$15.28 million $2,504
Apr 19, 11 AM $0.0₆153
+0.26%
$15.28 million $3,564
Apr 19, 10 AM $0.0₆152
+0.00%
$15.24 million $3,774
Apr 19, 9 AM $0.0₆152
-0.07%
$15.24 million $3,829
Apr 19, 8 AM $0.0₆153
+0.30%
$15.25 million $3,909
Apr 19, 7 AM $0.0₆152
-0.42%
$15.21 million $3,968
Apr 19, 6 AM $0.0₆153
-0.18%
$15.27 million $4,556
Apr 19, 5 AM $0.0₆153
-0.10%
$15.3 million $5,094
Apr 19, 4 AM $0.0₆153
+0.10%
$15.31 million $5,360
Apr 19, 3 AM $0.0₆153
+0.77%
$15.3 million $5,380
Apr 19, 2 AM $0.0₆152
-0.83%
$15.18 million $5,320
Apr 19, 1 AM $0.0₆153
+0.21%
$15.31 million $5,499
Apr 19, 12 AM $0.0₆153
+0.05%
$15.27 million $5,149
Apr 18, 11 PM $0.0₆153
-0.75%
$15.27 million $4,708
Apr 18, 10 PM $0.0₆154
+0.61%
$15.38 million $4,926
Apr 18, 9 PM $0.0₆153
+0.19%
$15.29 million $4,876