Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capybara Nation Historical Data

BARA Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 5 PM $0.0₆134
-0.52%
$13.41 million $4,219
Jun 7, 4 PM $0.0₆135
+0.83%
$13.48 million $4,391
Jun 7, 3 PM $0.0₆134
-0.02%
$13.37 million $4,487
Jun 7, 2 PM $0.0₆134
+1.17%
$13.37 million $4,836
Jun 7, 1 PM $0.0₆132
-0.87%
$13.17 million $3,545
Jun 7, 12 PM $0.0₆133
-0.65%
$13.31 million $3,533
Jun 7, 11 AM $0.0₆134
-0.22%
$13.39 million $3,451
Jun 7, 10 AM $0.0₆134
+0.66%
$13.42 million $3,464
Jun 7, 9 AM $0.0₆133
+0.17%
$13.33 million $4,288
Jun 7, 8 AM $0.0₆133
+0.02%
$13.3 million $5,799
Jun 7, 7 AM $0.0₆133
+0.18%
$13.29 million $6,095
Jun 7, 6 AM $0.0₆133
+0.60%
$13.26 million $6,107
Jun 7, 5 AM $0.0₆132
+1.34%
$13.17 million $6,328
Jun 7, 4 AM $0.0₆13
-0.05%
$12.99 million $7,439
Jun 7, 3 AM $0.0₆13
-0.25%
$13 million $8,944
Jun 7, 2 AM $0.0₆13
+0.18%
$13.03 million $9,156
Jun 7, 1 AM $0.0₆13
+0.47%
$13 million $8,940
Jun 7, 12 AM $0.0₆129
+0.20%
$12.92 million $8,590
Jun 6, 11 PM $0.0₆129
+0.37%
$12.89 million $8,615
Jun 6, 10 PM $0.0₆128
-0.16%
$12.85 million $8,880
Jun 6, 9 PM $0.0₆129
-0.21%
$12.86 million $9,092
Jun 6, 8 PM $0.0₆129
+0.45%
$12.88 million $9,222
Jun 6, 7 PM $0.0₆128
-0.21%
$12.83 million $9,593
Jun 6, 6 PM $0.0₆129
-0.04%
$12.86 million $9,917
Jun 6, 5 PM $0.0₆129
+0.21%
$12.88 million $10,144
Jun 6, 4 PM $0.0₆129
-0.81%
$12.85 million $10,121
Jun 6, 3 PM $0.0₆129
+0.01%
$12.94 million $11,086
Jun 6, 2 PM $0.0₆129
+0.67%
$12.92 million $11,195
Jun 6, 1 PM $0.0₆128
+0.49%
$12.83 million $10,980
Jun 6, 12 PM $0.0₆128
+0.32%
$12.77 million $11,176
Jun 6, 11 AM $0.0₆127
-0.09%
$12.73 million $11,327
Jun 6, 10 AM $0.0₆128
+0.04%
$12.77 million $11,334
Jun 6, 9 AM $0.0₆128
-1.46%
$12.77 million $10,586
Jun 6, 8 AM $0.0₆13
+1.59%
$12.96 million $9,268
Jun 6, 7 AM $0.0₆127
+0.24%
$12.75 million $8,814
Jun 6, 6 AM $0.0₆127
+0.27%
$12.72 million $9,194
Jun 6, 5 AM $0.0₆127
+2.06%
$12.68 million $9,741
Jun 6, 4 AM $0.0₆124
-1.41%
$12.45 million $8,617
Jun 6, 3 AM $0.0₆126
-0.98%
$12.63 million $6,923
Jun 6, 2 AM $0.0₆127
-0.96%
$12.71 million $6,880
Jun 6, 1 AM $0.0₆128
-0.55%
$12.83 million $7,008
Jun 6, 12 AM $0.0₆129
+1.35%
$12.9 million $6,936
Jun 5, 11 PM $0.0₆127
-0.95%
$12.71 million $6,809
Jun 5, 10 PM $0.0₆128
-0.56%
$12.83 million $6,522
Jun 5, 9 PM $0.0₆129
+0.49%
$12.9 million $6,341
Jun 5, 8 PM $0.0₆128
+2.27%
$12.84 million $6,242
Jun 5, 7 PM $0.0₆126
-0.64%
$12.55 million $5,694
Jun 5, 6 PM $0.0₆126
-1.37%
$12.63 million $5,521
Jun 5, 5 PM $0.0₆128
+0.68%
$12.81 million $5,670
Jun 5, 4 PM $0.0₆127
+1.05%
$12.72 million $6,013