Capybara Nation Historical Data

BARA Page 73
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $0.0₆153
-0.13%
$15.26 million $4,768
Apr 18, 7 PM $0.0₆153
-0.54%
$15.28 million $4,770
Apr 18, 6 PM $0.0₆154
-0.68%
$15.36 million $5,536
Apr 18, 5 PM $0.0₆155
-0.23%
$15.47 million $5,461
Apr 18, 4 PM $0.0₆155
-0.14%
$15.5 million $5,307
Apr 18, 3 PM $0.0₆155
+0.29%
$15.52 million $5,498
Apr 18, 2 PM $0.0₆155
+0.03%
$15.48 million $6,597
Apr 18, 1 PM $0.0₆155
+0.02%
$15.47 million $6,863
Apr 18, 12 PM $0.0₆155
+0.40%
$15.47 million $7,065
Apr 18, 11 AM $0.0₆154
-0.40%
$15.41 million $6,092
Apr 18, 10 AM $0.0₆155
-0.44%
$15.47 million $6,059
Apr 18, 9 AM $0.0₆155
+0.31%
$15.54 million $6,437
Apr 18, 8 AM $0.0₆155
-1.15%
$15.49 million $6,427
Apr 18, 7 AM $0.0₆157
+0.04%
$15.67 million $6,458
Apr 18, 6 AM $0.0₆157
-0.49%
$15.67 million $6,627
Apr 18, 5 AM $0.0₆157
+0.70%
$15.74 million $6,112
Apr 18, 4 AM $0.0₆156
-0.63%
$15.63 million $6,275
Apr 18, 3 AM $0.0₆157
-0.14%
$15.73 million $6,295
Apr 18, 2 AM $0.0₆158
+0.49%
$15.75 million $6,264
Apr 18, 1 AM $0.0₆157
-0.23%
$15.68 million $7,377
Apr 18, 12 AM $0.0₆157
-0.11%
$15.71 million $8,057
Apr 17, 11 PM $0.0₆157
-0.22%
$15.73 million $8,057
Apr 17, 10 PM $0.0₆158
+0.14%
$15.76 million $7,658
Apr 17, 9 PM $0.0₆157
-0.42%
$15.74 million $7,732
Apr 17, 8 PM $0.0₆158
-0.08%
$15.81 million $7,781
Apr 17, 7 PM $0.0₆158
-0.37%
$15.82 million $8,447
Apr 17, 6 PM $0.0₆159
-0.60%
$15.88 million $7,747
Apr 17, 5 PM $0.0₆16
-0.23%
$15.98 million $7,553
Apr 17, 4 PM $0.0₆16
-0.08%
$16.01 million $7,574
Apr 17, 3 PM $0.0₆16
-1.02%
$16.03 million $7,654
Apr 17, 2 PM $0.0₆162
+1.81%
$16.19 million $6,563
Apr 17, 1 PM $0.0₆159
+1.26%
$15.9 million $6,259
Apr 17, 12 PM $0.0₆157
+0.03%
$15.7 million $6,434
Apr 17, 11 AM $0.0₆157
+0.05%
$15.7 million $6,375
Apr 17, 10 AM $0.0₆157
-0.38%
$15.66 million $6,252
Apr 17, 9 AM $0.0₆157
+0.37%
$15.72 million $6,046
Apr 17, 8 AM $0.0₆157
+0.40%
$15.67 million $6,215
Apr 17, 7 AM $0.0₆156
+0.86%
$15.6 million $6,186
Apr 17, 6 AM $0.0₆155
-0.56%
$15.47 million $5,680
Apr 17, 5 AM $0.0₆156
-0.17%
$15.56 million $6,121
Apr 17, 4 AM $0.0₆156
+0.01%
$15.58 million $5,614
Apr 17, 3 AM $0.0₆156
-0.07%
$15.58 million $5,743
Apr 17, 2 AM $0.0₆156
+0.06%
$15.59 million $6,586
Apr 17, 1 AM $0.0₆156
-0.41%
$15.58 million $5,609
Apr 17, 12 AM $0.0₆156
+0.12%
$15.65 million $5,359
Apr 16, 11 PM $0.0₆156
+0.11%
$15.63 million $6,380
Apr 16, 10 PM $0.0₆156
+0.38%
$15.61 million $6,590
Apr 16, 9 PM $0.0₆156
-0.17%
$15.55 million $6,589
Apr 16, 8 PM $0.0₆156
-0.24%
$15.58 million $6,801
Apr 16, 7 PM $0.0₆156
+1.27%
$15.62 million $6,297