Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybara Nation Historical Data

BARA Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 4 PM $0.0₆127
+1.05%
$12.72 million $6,013
Jun 5, 3 PM $0.0₆126
-1.36%
$12.59 million $6,813
Jun 5, 2 PM $0.0₆128
-1.17%
$12.77 million $6,365
Jun 5, 1 PM $0.0₆129
+0.68%
$12.92 million $6,537
Jun 5, 12 PM $0.0₆128
-0.86%
$12.83 million $6,869
Jun 5, 11 AM $0.0₆129
-0.40%
$12.94 million $7,385
Jun 5, 10 AM $0.0₆13
-0.57%
$12.99 million $7,908
Jun 5, 9 AM $0.0₆131
+0.83%
$13.07 million $8,119
Jun 5, 8 AM $0.0₆13
-0.48%
$12.96 million $8,202
Jun 5, 7 AM $0.0₆13
+0.76%
$13.02 million $8,263
Jun 5, 6 AM $0.0₆129
-2.47%
$12.88 million $8,339
Jun 5, 5 AM $0.0₆132
-0.10%
$13.21 million $8,743
Jun 5, 4 AM $0.0₆132
+1.17%
$13.22 million $11,175
Jun 5, 3 AM $0.0₆131
-1.04%
$13.07 million $11,164
Jun 5, 2 AM $0.0₆132
-0.42%
$13.21 million $11,091
Jun 5, 1 AM $0.0₆133
-0.33%
$13.26 million $12,214
Jun 5, 12 AM $0.0₆133
+0.26%
$13.31 million $12,382
Jun 4, 11 PM $0.0₆133
+1.02%
$13.27 million $12,541
Jun 4, 10 PM $0.0₆131
-0.82%
$13.14 million $12,709
Jun 4, 9 PM $0.0₆132
-0.32%
$13.25 million $12,863
Jun 4, 8 PM $0.0₆133
+0.47%
$13.29 million $13,005
Jun 4, 7 PM $0.0₆132
-0.44%
$13.23 million $13,181
Jun 4, 6 PM $0.0₆132
-0.33%
$13.21 million $13,264
Jun 4, 5 PM $0.0₆133
+0.05%
$13.25 million $14,019
Jun 4, 4 PM $0.0₆132
-0.83%
$13.25 million $13,308
Jun 4, 3 PM $0.0₆134
+0.99%
$13.36 million $11,647
Jun 4, 2 PM $0.0₆132
-0.94%
$13.23 million $11,509
Jun 4, 1 PM $0.0₆134
+0.68%
$13.35 million $11,396
Jun 4, 12 PM $0.0₆133
+1.47%
$13.26 million $10,906
Jun 4, 11 AM $0.0₆131
+0.08%
$13.07 million $10,288
Jun 4, 10 AM $0.0₆131
-1.07%
$13.06 million $9,904
Jun 4, 9 AM $0.0₆132
-0.96%
$13.2 million $9,726
Jun 4, 8 AM $0.0₆133
-0.38%
$13.33 million $9,543
Jun 4, 7 AM $0.0₆134
-0.49%
$13.38 million $9,774
Jun 4, 6 AM $0.0₆134
+1.78%
$13.45 million $11,411
Jun 4, 5 AM $0.0₆132
-2.55%
$13.21 million $10,260
Jun 4, 4 AM $0.0₆136
+0.60%
$13.56 million $7,872
Jun 4, 3 AM $0.0₆135
+0.83%
$13.45 million $7,866
Jun 4, 2 AM $0.0₆133
+0.54%
$13.34 million $7,891
Jun 4, 1 AM $0.0₆133
-1.54%
$13.26 million $6,747
Jun 4, 12 AM $0.0₆135
-0.09%
$13.47 million $6,658
Jun 3, 11 PM $0.0₆135
-0.81%
$13.49 million $6,701
Jun 3, 10 PM $0.0₆136
+0.31%
$13.61 million $8,268
Jun 3, 9 PM $0.0₆136
+0.36%
$13.56 million $8,209
Jun 3, 8 PM $0.0₆135
-1.89%
$13.52 million $8,055
Jun 3, 7 PM $0.0₆138
+0.43%
$13.78 million $7,734
Jun 3, 6 PM $0.0₆137
-0.88%
$13.72 million $7,583
Jun 3, 5 PM $0.0₆138
+0.31%
$13.82 million $6,793
Jun 3, 4 PM $0.0₆138
-0.15%
$13.78 million $6,620
Jun 3, 3 PM $0.0₆138
-0.98%
$13.8 million $6,922