Capybara Nation Historical Data

BARA Page 74
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $0.0₆156
+1.27%
$15.62 million $6,297
Apr 16, 6 PM $0.0₆154
+0.28%
$15.42 million $6,756
Apr 16, 5 PM $0.0₆154
+0.19%
$15.38 million $6,881
Apr 16, 4 PM $0.0₆154
-0.27%
$15.35 million $7,083
Apr 16, 3 PM $0.0₆154
+0.53%
$15.39 million $7,106
Apr 16, 2 PM $0.0₆153
-0.03%
$15.31 million $7,135
Apr 16, 1 PM $0.0₆153
-0.36%
$15.31 million $7,275
Apr 16, 12 PM $0.0₆154
+0.90%
$15.37 million $7,067
Apr 16, 11 AM $0.0₆152
+0.08%
$15.23 million $7,777
Apr 16, 10 AM $0.0₆152
-0.56%
$15.22 million $7,813
Apr 16, 9 AM $0.0₆153
+0.27%
$15.31 million $7,891
Apr 16, 8 AM $0.0₆153
+0.54%
$15.26 million $14,885
Apr 16, 7 AM $0.0₆152
-0.62%
$15.18 million $14,854
Apr 16, 6 AM $0.0₆153
+0.80%
$15.28 million $15,078
Apr 16, 5 AM $0.0₆152
-0.69%
$15.16 million $14,581
Apr 16, 4 AM $0.0₆153
+0.51%
$15.26 million $19,221
Apr 16, 3 AM $0.0₆152
-0.16%
$15.18 million $18,999
Apr 16, 2 AM $0.0₆152
+0.39%
$15.21 million $19,862
Apr 16, 1 AM $0.0₆151
+0.15%
$15.15 million $20,527
Apr 16, 12 AM $0.0₆151
+0.51%
$15.12 million $20,114
Apr 15, 11 PM $0.0₆15
+0.39%
$15.05 million $19,139
Apr 15, 10 PM $0.0₆15
+0.24%
$14.99 million $19,069
Apr 15, 9 PM $0.0₆15
-0.62%
$14.95 million $18,912
Apr 15, 8 PM $0.0₆15
+0.17%
$15.05 million $19,515
Apr 15, 7 PM $0.0₆15
+0.31%
$15.02 million $19,360
Apr 15, 6 PM $0.0₆15
+0.04%
$14.98 million $18,919
Apr 15, 5 PM $0.0₆15
+0.51%
$14.97 million $18,923
Apr 15, 4 PM $0.0₆149
+0.15%
$14.89 million $20,035
Apr 15, 3 PM $0.0₆149
-0.38%
$14.87 million $19,759
Apr 15, 2 PM $0.0₆149
+0.11%
$14.93 million $22,589
Apr 15, 1 PM $0.0₆149
-0.02%
$14.91 million $23,490
Apr 15, 12 PM $0.0₆149
+0.02%
$14.92 million $24,770
Apr 15, 11 AM $0.0₆149
+0.17%
$14.91 million $24,049
Apr 15, 10 AM $0.0₆149
-0.01%
$14.89 million $24,161
Apr 15, 9 AM $0.0₆149
-2.09%
$14.89 million $24,119
Apr 15, 8 AM $0.0₆152
+0.58%
$15.21 million $17,206
Apr 15, 7 AM $0.0₆151
-0.57%
$15.12 million $17,908
Apr 15, 6 AM $0.0₆152
-0.12%
$15.21 million $17,701
Apr 15, 5 AM $0.0₆152
-2.02%
$15.22 million $17,824
Apr 15, 4 AM $0.0₆156
-0.02%
$15.58 million $13,567
Apr 15, 3 AM $0.0₆156
-1.09%
$15.58 million $13,745
Apr 15, 2 AM $0.0₆158
+0.04%
$15.75 million $12,269
Apr 15, 1 AM $0.0₆157
-0.12%
$15.75 million $11,179
Apr 15, 12 AM $0.0₆158
+0.10%
$15.76 million $11,342
Apr 14, 11 PM $0.0₆158
+0.36%
$15.75 million $11,978
Apr 14, 10 PM $0.0₆157
+0.25%
$15.7 million $11,847
Apr 14, 9 PM $0.0₆157
+0.36%
$15.66 million $12,778
Apr 14, 8 PM $0.0₆156
-0.27%
$15.6 million $12,260
Apr 14, 7 PM $0.0₆156
-0.55%
$15.64 million $12,357
Apr 14, 6 PM $0.0₆157
-0.27%
$15.73 million $12,196