Capybara Nation Historical Data

BARA Page 74
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.0₆276
+0.25%
$ 27.6 million $ 14,158
Jan 8, 9 AM $ 0.0₆275
-0.26%
$ 27.53 million $ 14,117
Jan 8, 8 AM $ 0.0₆275
-0.78%
$ 27.49 million $ 13,026
Jan 8, 7 AM $ 0.0₆277
+0.63%
$ 27.71 million $ 12,870
Jan 8, 6 AM $ 0.0₆276
-1.66%
$ 27.59 million $ 11,937
Jan 8, 5 AM $ 0.0₆281
-0.76%
$ 28.05 million $ 10,751
Jan 8, 4 AM $ 0.0₆283
-0.23%
$ 28.27 million $ 10,360
Jan 8, 3 AM $ 0.0₆283
-0.40%
$ 28.33 million $ 9,495
Jan 8, 2 AM $ 0.0₆284
-0.60%
$ 28.45 million $ 8,816
Jan 8, 1 AM $ 0.0₆286
+0.06%
$ 28.62 million $ 8,865
Jan 8, 12 AM $ 0.0₆286
+0.34%
$ 28.6 million $ 9,442
Jan 7, 11 PM $ 0.0₆285
-0.18%
$ 28.5 million $ 9,569
Jan 7, 10 PM $ 0.0₆286
+0.57%
$ 28.55 million $ 11,398
Jan 7, 9 PM $ 0.0₆284
-0.14%
$ 28.38 million $ 11,375
Jan 7, 8 PM $ 0.0₆284
-0.36%
$ 28.43 million $ 11,947
Jan 7, 7 PM $ 0.0₆285
-0.50%
$ 28.53 million $ 12,091
Jan 7, 6 PM $ 0.0₆287
-0.67%
$ 28.67 million $ 12,449
Jan 7, 5 PM $ 0.0₆289
+0.03%
$ 28.87 million $ 12,764
Jan 7, 4 PM $ 0.0₆289
+0.65%
$ 28.89 million $ 15,858
Jan 7, 3 PM $ 0.0₆287
-1.67%
$ 28.71 million $ 20,068
Jan 7, 2 PM $ 0.0₆292
-0.46%
$ 29.15 million $ 20,423
Jan 7, 1 PM $ 0.0₆293
+0.42%
$ 29.33 million $ 23,133
Jan 7, 12 PM $ 0.0₆292
-0.02%
$ 29.21 million $ 23,460
Jan 7, 11 AM $ 0.0₆292
-0.08%
$ 29.18 million $ 25,030
Jan 7, 10 AM $ 0.0₆292
-0.41%
$ 29.2 million $ 27,727
Jan 7, 9 AM $ 0.0₆293
-1.21%
$ 29.32 million $ 29,165
Jan 7, 8 AM $ 0.0₆297
+0.36%
$ 29.68 million $ 29,547
Jan 7, 7 AM $ 0.0₆296
+0.95%
$ 29.57 million $ 33,967
Jan 7, 6 AM $ 0.0₆293
-0.13%
$ 29.3 million $ 34,633
Jan 7, 5 AM $ 0.0₆293
-0.36%
$ 29.33 million $ 35,962
Jan 7, 4 AM $ 0.0₆293
-0.44%
$ 29.44 million $ 36,751
Jan 7, 3 AM $ 0.0₆295
+0.66%
$ 29.47 million $ 36,904
Jan 7, 2 AM $ 0.0₆293
-0.09%
$ 29.28 million $ 36,979
Jan 7, 1 AM $ 0.0₆293
-0.87%
$ 29.33 million $ 36,841
Jan 7, 12 AM $ 0.0₆296
-1.05%
$ 29.59 million $ 36,816
Jan 6, 11 PM $ 0.0₆299
+0.11%
$ 29.9 million $ 37,161
Jan 6, 10 PM $ 0.0₆299
-0.63%
$ 29.87 million $ 34,978
Jan 6, 9 PM $ 0.0₆301
+1.18%
$ 30.06 million $ 35,489
Jan 6, 8 PM $ 0.0₆297
+0.25%
$ 29.7 million $ 34,783
Jan 6, 7 PM $ 0.0₆296
+0.04%
$ 29.63 million $ 35,027
Jan 6, 6 PM $ 0.0₆297
+0.59%
$ 29.71 million $ 35,511
Jan 6, 5 PM $ 0.0₆295
-1.42%
$ 29.54 million $ 34,884
Jan 6, 4 PM $ 0.0₆3
-2.92%
$ 29.97 million $ 34,850
Jan 6, 3 PM $ 0.0₆309
-0.22%
$ 30.87 million $ 29,022
Jan 6, 2 PM $ 0.0₆309
+0.52%
$ 30.94 million $ 27,404
Jan 6, 1 PM $ 0.0₆308
+0.21%
$ 30.78 million $ 24,448
Jan 6, 12 PM $ 0.0₆307
+1.53%
$ 30.71 million $ 23,295
Jan 6, 11 AM $ 0.0₆303
+0.61%
$ 30.25 million $ 21,730
Jan 6, 10 AM $ 0.0₆301
-0.56%
$ 30.07 million $ 21,434
Jan 6, 9 AM $ 0.0₆302
+0.12%
$ 30.24 million $ 17,447