Capybara Nation Historical Data

BARA Page 75
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.0₆302
+0.12%
$ 30.24 million $ 17,447
Jan 6, 8 AM $ 0.0₆302
-1.16%
$ 30.2 million $ 16,669
Jan 6, 7 AM $ 0.0₆306
-0.70%
$ 30.42 million $ 12,419
Jan 6, 6 AM $ 0.0₆308
+1.05%
$ 30.77 million $ 12,426
Jan 6, 5 AM $ 0.0₆304
-0.40%
$ 30.45 million $ 11,258
Jan 6, 4 AM $ 0.0₆305
+0.22%
$ 30.45 million $ 11,066
Jan 6, 3 AM $ 0.0₆304
-0.16%
$ 30.39 million $ 12,151
Jan 6, 2 AM $ 0.0₆304
+0.04%
$ 30.44 million $ 12,733
Jan 6, 1 AM $ 0.0₆304
+0.62%
$ 30.43 million $ 14,355
Jan 6, 12 AM $ 0.0₆302
-1.75%
$ 30.23 million $ 14,577
Jan 5, 11 PM $ 0.0₆308
-0.10%
$ 30.78 million $ 15,692
Jan 5, 10 PM $ 0.0₆308
+0.77%
$ 30.81 million $ 16,260
Jan 5, 9 PM $ 0.0₆306
+0.71%
$ 30.57 million $ 15,593
Jan 5, 8 PM $ 0.0₆304
+0.61%
$ 30.36 million $ 15,331
Jan 5, 7 PM $ 0.0₆302
+1.52%
$ 30.17 million $ 14,704
Jan 5, 6 PM $ 0.0₆297
+0.25%
$ 29.72 million $ 14,468
Jan 5, 5 PM $ 0.0₆296
-0.56%
$ 29.62 million $ 14,557
Jan 5, 4 PM $ 0.0₆298
-0.24%
$ 29.78 million $ 14,297
Jan 5, 3 PM $ 0.0₆299
+1.10%
$ 29.85 million $ 14,424
Jan 5, 2 PM $ 0.0₆295
+0.16%
$ 29.53 million $ 14,297
Jan 5, 1 PM $ 0.0₆295
-0.27%
$ 29.48 million $ 14,699
Jan 5, 12 PM $ 0.0₆296
+0.06%
$ 29.56 million $ 15,264
Jan 5, 11 AM $ 0.0₆296
+0.57%
$ 29.6 million $ 15,346
Jan 5, 10 AM $ 0.0₆294
-0.03%
$ 29.38 million $ 15,305
Jan 5, 9 AM $ 0.0₆294
-0.51%
$ 29.39 million $ 15,399
Jan 5, 8 AM $ 0.0₆295
-0.19%
$ 29.55 million $ 15,678
Jan 5, 7 AM $ 0.0₆296
+0.43%
$ 29.6 million $ 16,508
Jan 5, 6 AM $ 0.0₆295
-0.78%
$ 29.48 million $ 15,910
Jan 5, 5 AM $ 0.0₆297
-0.36%
$ 29.71 million $ 15,693
Jan 5, 4 AM $ 0.0₆298
-2.10%
$ 29.82 million $ 15,480
Jan 5, 3 AM $ 0.0₆305
-0.31%
$ 30.46 million $ 14,445
Jan 5, 2 AM $ 0.0₆305
-0.40%
$ 30.47 million $ 13,614
Jan 5, 1 AM $ 0.0₆307
+1.30%
$ 30.67 million $ 11,642
Jan 5, 12 AM $ 0.0₆303
-0.50%
$ 30.28 million $ 11,396
Jan 4, 11 PM $ 0.0₆303
+1.20%
$ 30.3 million $ 10,803
Jan 4, 10 PM $ 0.0₆299
+0.41%
$ 29.91 million $ 10,884
Jan 4, 9 PM $ 0.0₆298
+0.48%
$ 29.76 million $ 10,987
Jan 4, 8 PM $ 0.0₆296
-0.37%
$ 29.62 million $ 10,897
Jan 4, 7 PM $ 0.0₆297
-0.56%
$ 29.73 million $ 11,315
Jan 4, 6 PM $ 0.0₆299
-0.23%
$ 29.9 million $ 10,607
Jan 4, 5 PM $ 0.0₆3
-0.20%
$ 29.97 million $ 11,269
Jan 4, 4 PM $ 0.0₆3
+0.44%
$ 30.03 million $ 10,883
Jan 4, 3 PM $ 0.0₆299
+0.05%
$ 29.91 million $ 10,976
Jan 4, 2 PM $ 0.0₆299
+0.02%
$ 29.9 million $ 10,636
Jan 4, 1 PM $ 0.0₆299
+0.50%
$ 29.9 million $ 10,850
Jan 4, 12 PM $ 0.0₆298
+0.69%
$ 29.75 million $ 11,930
Jan 4, 11 AM $ 0.0₆295
-0.49%
$ 29.55 million $ 11,693
Jan 4, 10 AM $ 0.0₆297
-0.50%
$ 29.68 million $ 12,370
Jan 4, 9 AM $ 0.0₆298
+0.92%
$ 29.83 million $ 12,410
Jan 4, 8 AM $ 0.0₆296
+0.84%
$ 29.56 million $ 11,975