Capybara Nation Historical Data

BARA Page 75
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $0.0₆157
-0.27%
$15.73 million $12,196
Apr 14, 5 PM $0.0₆158
-0.72%
$15.77 million $12,632
Apr 14, 4 PM $0.0₆159
-1.05%
$15.89 million $11,334
Apr 14, 3 PM $0.0₆161
-0.83%
$16.06 million $11,570
Apr 14, 2 PM $0.0₆162
-0.94%
$16.19 million $9,338
Apr 14, 1 PM $0.0₆163
+0.33%
$16.35 million $8,185
Apr 14, 12 PM $0.0₆163
-0.52%
$16.29 million $6,676
Apr 14, 11 AM $0.0₆164
-0.35%
$16.38 million $6,639
Apr 14, 10 AM $0.0₆164
+0.03%
$16.43 million $6,481
Apr 14, 9 AM $0.0₆164
-0.34%
$16.43 million $6,277
Apr 14, 8 AM $0.0₆165
+0.50%
$16.48 million $6,216
Apr 14, 7 AM $0.0₆164
-0.41%
$16.4 million $5,283
Apr 14, 6 AM $0.0₆165
+0.17%
$16.47 million $5,207
Apr 14, 5 AM $0.0₆164
-0.04%
$16.44 million $5,042
Apr 14, 4 AM $0.0₆164
-0.12%
$16.45 million $4,921
Apr 14, 3 AM $0.0₆165
+0.02%
$16.47 million $4,891
Apr 14, 2 AM $0.0₆165
+0.62%
$16.47 million $4,838
Apr 14, 1 AM $0.0₆164
-0.38%
$16.36 million $4,970
Apr 14, 12 AM $0.0₆164
-0.12%
$16.36 million $4,795
Apr 13, 11 PM $0.0₆164
+0.25%
$16.38 million $4,200
Apr 13, 10 PM $0.0₆163
+2.22%
$16.34 million $4,059
Apr 13, 9 PM $0.0₆16
-0.46%
$15.98 million $3,185
Apr 13, 8 PM $0.0₆16
+0.30%
$15.98 million $2,992
Apr 13, 7 PM $0.0₆159
+0.03%
$15.93 million $2,911
Apr 13, 6 PM $0.0₆159
+0.54%
$15.92 million $2,928
Apr 13, 5 PM $0.0₆158
-0.23%
$15.84 million $2,437
Apr 13, 4 PM $0.0₆159
+0.27%
$15.88 million $2,312
Apr 13, 3 PM $0.0₆158
-0.39%
$15.83 million $2,172
Apr 13, 2 PM $0.0₆159
+0.33%
$15.89 million $1,935
Apr 13, 1 PM $0.0₆158
-0.14%
$15.84 million $1,984
Apr 13, 12 PM $0.0₆159
+0.00%
$15.87 million $2,117
Apr 13, 11 AM $0.0₆159
-0.02%
$15.86 million $2,442
Apr 13, 10 AM $0.0₆159
+0.72%
$15.87 million $2,430
Apr 13, 9 AM $0.0₆158
-0.59%
$15.76 million $2,413
Apr 13, 8 AM $0.0₆158
+0.08%
$15.85 million $2,649
Apr 13, 7 AM $0.0₆158
-0.07%
$15.84 million $2,685
Apr 13, 6 AM $0.0₆158
+0.00%
$15.85 million $2,905
Apr 13, 5 AM $0.0₆158
-0.03%
$15.85 million $2,931
Apr 13, 4 AM $0.0₆159
+0.65%
$15.85 million $2,971
Apr 13, 3 AM $0.0₆157
-0.46%
$15.75 million $2,810
Apr 13, 2 AM $0.0₆158
+0.20%
$15.82 million $2,870
Apr 13, 1 AM $0.0₆158
+0.36%
$15.79 million $3,105
Apr 13, 12 AM $0.0₆157
+0.07%
$15.74 million $3,793
Apr 12, 11 PM $0.0₆157
-0.20%
$15.72 million $4,079
Apr 12, 10 PM $0.0₆158
-0.35%
$15.76 million $4,453
Apr 12, 9 PM $0.0₆158
+0.51%
$15.81 million $4,525
Apr 12, 8 PM $0.0₆157
-0.06%
$15.73 million $4,571
Apr 12, 7 PM $0.0₆157
-0.04%
$15.74 million $4,662
Apr 12, 6 PM $0.0₆157
-0.04%
$15.75 million $4,980
Apr 12, 5 PM $0.0₆158
+0.66%
$15.76 million $4,934