Capybara Nation Historical Data

BARA Page 76
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $0.0₆158
+0.66%
$15.76 million $4,934
Apr 12, 4 PM $0.0₆157
-0.51%
$15.65 million $4,970
Apr 12, 3 PM $0.0₆157
-0.14%
$15.73 million $5,049
Apr 12, 2 PM $0.0₆158
+0.19%
$15.76 million $5,094
Apr 12, 1 PM $0.0₆157
-0.37%
$15.73 million $5,100
Apr 12, 12 PM $0.0₆158
-0.11%
$15.78 million $5,018
Apr 12, 11 AM $0.0₆158
-0.17%
$15.8 million $5,228
Apr 12, 10 AM $0.0₆158
-0.24%
$15.83 million $5,183
Apr 12, 9 AM $0.0₆159
-0.29%
$15.87 million $5,330
Apr 12, 8 AM $0.0₆159
+0.17%
$15.91 million $5,247
Apr 12, 7 AM $0.0₆159
+0.07%
$15.89 million $5,201
Apr 12, 6 AM $0.0₆159
-0.11%
$15.87 million $4,995
Apr 12, 5 AM $0.0₆159
+0.05%
$15.89 million $5,066
Apr 12, 4 AM $0.0₆159
+0.25%
$15.88 million $5,017
Apr 12, 3 AM $0.0₆158
-0.04%
$15.84 million $6,126
Apr 12, 2 AM $0.0₆159
-0.17%
$15.85 million $6,088
Apr 12, 1 AM $0.0₆159
-1.03%
$15.88 million $5,749
Apr 12, 12 AM $0.0₆16
+0.38%
$16.04 million $5,164
Apr 11, 11 PM $0.0₆16
-0.48%
$15.98 million $4,751
Apr 11, 10 PM $0.0₆161
+0.12%
$16.06 million $4,859
Apr 11, 9 PM $0.0₆16
-0.02%
$16.04 million $4,797
Apr 11, 8 PM $0.0₆16
+0.12%
$16.04 million $4,712
Apr 11, 7 PM $0.0₆16
+0.42%
$16.02 million $4,656
Apr 11, 6 PM $0.0₆16
+0.00%
$15.96 million $4,481
Apr 11, 5 PM $0.0₆16
+0.15%
$15.96 million $4,440
Apr 11, 4 PM $0.0₆159
+0.11%
$15.93 million $4,370
Apr 11, 3 PM $0.0₆159
+0.23%
$15.92 million $4,529
Apr 11, 2 PM $0.0₆159
-0.07%
$15.88 million $4,162
Apr 11, 1 PM $0.0₆159
-0.21%
$15.89 million $4,028
Apr 11, 12 PM $0.0₆159
-0.23%
$15.91 million $4,177
Apr 11, 11 AM $0.0₆159
+0.70%
$15.94 million $3,842
Apr 11, 10 AM $0.0₆158
-0.21%
$15.83 million $4,163
Apr 11, 9 AM $0.0₆159
-0.04%
$15.87 million $4,369
Apr 11, 8 AM $0.0₆159
-0.22%
$15.87 million $4,330
Apr 11, 7 AM $0.0₆159
+0.04%
$15.91 million $4,552
Apr 11, 6 AM $0.0₆159
+0.01%
$15.9 million $4,601
Apr 11, 5 AM $0.0₆159
-0.51%
$15.9 million $4,570
Apr 11, 4 AM $0.0₆16
+0.16%
$15.98 million $4,323
Apr 11, 3 AM $0.0₆16
-0.07%
$15.96 million $3,666
Apr 11, 2 AM $0.0₆16
+0.09%
$15.97 million $3,697
Apr 11, 1 AM $0.0₆16
+0.48%
$15.95 million $3,698
Apr 11, 12 AM $0.0₆159
-0.82%
$15.87 million $4,711
Apr 10, 11 PM $0.0₆16
+0.12%
$16 million $5,289
Apr 10, 10 PM $0.0₆16
-0.21%
$15.98 million $5,478
Apr 10, 9 PM $0.0₆16
+0.42%
$16.02 million $7,393
Apr 10, 8 PM $0.0₆16
-0.64%
$15.95 million $7,669
Apr 10, 7 PM $0.0₆16
-0.14%
$16.03 million $7,794
Apr 10, 6 PM $0.0₆159
-0.47%
$15.93 million $7,635
Apr 10, 5 PM $0.0₆16
+0.62%
$16 million $7,631
Apr 10, 4 PM $0.0₆159
-0.27%
$15.9 million $7,596