Capybara Nation Historical Data

BARA Page 77
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $0.0₆159
-0.27%
$15.9 million $7,596
Apr 10, 3 PM $0.0₆159
-0.03%
$15.95 million $7,582
Apr 10, 2 PM $0.0₆16
+1.05%
$15.95 million $7,629
Apr 10, 1 PM $0.0₆158
-0.53%
$15.79 million $7,514
Apr 10, 12 PM $0.0₆159
+0.29%
$15.87 million $7,319
Apr 10, 11 AM $0.0₆158
+1.09%
$15.82 million $7,276
Apr 10, 10 AM $0.0₆157
-0.37%
$15.65 million $6,888
Apr 10, 9 AM $0.0₆157
-0.24%
$15.71 million $6,577
Apr 10, 8 AM $0.0₆157
-0.45%
$15.75 million $6,499
Apr 10, 7 AM $0.0₆158
-0.06%
$15.82 million $6,252
Apr 10, 6 AM $0.0₆158
-0.13%
$15.83 million $6,172
Apr 10, 5 AM $0.0₆158
+0.48%
$15.85 million $6,153
Apr 10, 4 AM $0.0₆158
-0.21%
$15.77 million $5,993
Apr 10, 3 AM $0.0₆158
+0.05%
$15.81 million $5,970
Apr 10, 2 AM $0.0₆158
+0.13%
$15.8 million $6,117
Apr 10, 1 AM $0.0₆158
+0.25%
$15.81 million $6,121
Apr 10, 12 AM $0.0₆158
-0.94%
$15.77 million $5,132
Apr 9, 11 PM $0.0₆159
+0.22%
$15.92 million $4,728
Apr 9, 10 PM $0.0₆159
-1.12%
$15.88 million $4,359
Apr 9, 9 PM $0.0₆161
-0.03%
$16.06 million $2,092
Apr 9, 8 PM $0.0₆161
+0.22%
$16.07 million $1,906
Apr 9, 7 PM $0.0₆16
+0.05%
$16.03 million $1,819
Apr 9, 6 PM $0.0₆16
-0.27%
$16.03 million $2,020
Apr 9, 5 PM $0.0₆161
+0.27%
$16.07 million $2,753
Apr 9, 4 PM $0.0₆16
+0.51%
$16.03 million $3,425
Apr 9, 3 PM $0.0₆16
+0.10%
$15.95 million $3,836
Apr 9, 2 PM $0.0₆159
-0.14%
$15.94 million $4,041
Apr 9, 1 PM $0.0₆16
-0.05%
$15.96 million $4,328
Apr 9, 12 PM $0.0₆16
-0.12%
$15.97 million $4,429
Apr 9, 11 AM $0.0₆16
-0.15%
$15.99 million $5,189
Apr 9, 10 AM $0.0₆16
+0.01%
$16.01 million $5,410
Apr 9, 9 AM $0.0₆16
-0.09%
$16.01 million $5,742
Apr 9, 8 AM $0.0₆16
+0.06%
$16.03 million $5,883
Apr 9, 7 AM $0.0₆16
+0.07%
$16.02 million $5,966
Apr 9, 6 AM $0.0₆16
-0.03%
$16.01 million $5,951
Apr 9, 5 AM $0.0₆16
+0.01%
$16.01 million $5,911
Apr 9, 4 AM $0.0₆16
+0.18%
$16.01 million $6,178
Apr 9, 3 AM $0.0₆16
+0.03%
$15.98 million $6,172
Apr 9, 2 AM $0.0₆16
+0.23%
$15.97 million $7,152
Apr 9, 1 AM $0.0₆159
-0.46%
$15.94 million $7,136
Apr 9, 12 AM $0.0₆16
+0.05%
$16.01 million $7,281
Apr 8, 11 PM $0.0₆16
-0.24%
$16 million $7,247
Apr 8, 10 PM $0.0₆16
-0.08%
$16.04 million $7,656
Apr 8, 9 PM $0.0₆161
+0.03%
$16.05 million $8,190
Apr 8, 8 PM $0.0₆16
+0.61%
$16.05 million $8,215
Apr 8, 7 PM $0.0₆16
-0.69%
$15.95 million $8,103
Apr 8, 6 PM $0.0₆161
-0.30%
$16.06 million $8,353
Apr 8, 5 PM $0.0₆161
-0.07%
$16.11 million $7,565
Apr 8, 4 PM $0.0₆161
-0.12%
$16.12 million $6,933
Apr 8, 3 PM $0.0₆161
-0.34%
$16.14 million $6,398