Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybara Nation Historical Data

BARA Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 1 PM $0.0₆151
+0.25%
$15.1 million $2,892
May 30, 12 PM $0.0₆151
-0.20%
$15.07 million $3,008
May 30, 11 AM $0.0₆151
+0.63%
$15.09 million $3,073
May 30, 10 AM $0.0₆15
+0.08%
$15 million $3,141
May 30, 9 AM $0.0₆15
-0.33%
$14.99 million $3,410
May 30, 8 AM $0.0₆15
-0.03%
$15.04 million $3,601
May 30, 7 AM $0.0₆151
-0.31%
$15.05 million $3,889
May 30, 6 AM $0.0₆151
+0.29%
$15.11 million $4,354
May 30, 5 AM $0.0₆151
-0.26%
$15.07 million $4,334
May 30, 4 AM $0.0₆151
-0.24%
$15.11 million $4,392
May 30, 3 AM $0.0₆151
+0.10%
$15.15 million $4,085
May 30, 2 AM $0.0₆151
+0.06%
$15.13 million $4,063
May 30, 1 AM $0.0₆151
+0.27%
$15.12 million $3,942
May 30, 12 AM $0.0₆151
+1.15%
$15.07 million $3,778
May 29, 11 PM $0.0₆149
-0.09%
$14.89 million $3,679
May 29, 10 PM $0.0₆149
-0.06%
$14.9 million $3,240
May 29, 9 PM $0.0₆149
-0.32%
$14.91 million $3,236
May 29, 8 PM $0.0₆15
-0.06%
$14.95 million $3,228
May 29, 7 PM $0.0₆15
+0.08%
$14.96 million $3,330
May 29, 6 PM $0.0₆15
-0.27%
$14.95 million $3,203
May 29, 5 PM $0.0₆15
+0.60%
$15 million $3,209
May 29, 4 PM $0.0₆149
-0.63%
$14.9 million $3,213
May 29, 3 PM $0.0₆15
+1.13%
$14.97 million $2,965
May 29, 2 PM $0.0₆148
-0.57%
$14.82 million $2,834
May 29, 1 PM $0.0₆149
+0.02%
$14.89 million $3,466
May 29, 12 PM $0.0₆149
-0.03%
$14.89 million $3,590
May 29, 11 AM $0.0₆149
-0.08%
$14.9 million $3,746
May 29, 10 AM $0.0₆149
+0.00%
$14.91 million $3,692
May 29, 9 AM $0.0₆149
+0.24%
$14.91 million $3,475
May 29, 8 AM $0.0₆149
+0.23%
$14.87 million $3,410
May 29, 7 AM $0.0₆148
+0.34%
$14.85 million $3,097
May 29, 6 AM $0.0₆148
+0.11%
$14.8 million $2,779
May 29, 5 AM $0.0₆148
+0.04%
$14.78 million $2,920
May 29, 4 AM $0.0₆148
-0.45%
$14.78 million $3,038
May 29, 3 AM $0.0₆148
+0.14%
$14.84 million $3,450
May 29, 2 AM $0.0₆148
+0.35%
$14.81 million $4,025
May 29, 1 AM $0.0₆148
-0.35%
$14.76 million $4,000
May 29, 12 AM $0.0₆148
-0.03%
$14.83 million $4,240
May 28, 11 PM $0.0₆148
-0.25%
$14.83 million $4,352
May 28, 10 PM $0.0₆149
-0.16%
$14.87 million $4,274
May 28, 9 PM $0.0₆149
-0.17%
$14.9 million $4,307
May 28, 8 PM $0.0₆149
-0.25%
$14.92 million $6,028
May 28, 7 PM $0.0₆15
-0.42%
$14.96 million $6,181
May 28, 6 PM $0.0₆15
+1.18%
$15.02 million $6,742
May 28, 5 PM $0.0₆148
+0.88%
$14.85 million $7,161
May 28, 4 PM $0.0₆147
+0.39%
$14.72 million $7,165
May 28, 3 PM $0.0₆147
-1.03%
$14.66 million $7,139
May 28, 2 PM $0.0₆148
+0.69%
$14.81 million $7,114
May 28, 1 PM $0.0₆147
+1.59%
$14.71 million $7,033
May 28, 12 PM $0.0₆145
-0.04%
$14.48 million $6,713