Capybara Nation Historical Data

BARA Page 78
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $0.0₆161
-0.34%
$16.14 million $6,398
Apr 8, 2 PM $0.0₆162
-0.64%
$16.21 million $6,203
Apr 8, 1 PM $0.0₆163
-0.16%
$16.31 million $6,196
Apr 8, 12 PM $0.0₆163
-0.19%
$16.34 million $6,116
Apr 8, 11 AM $0.0₆164
-0.09%
$16.37 million $5,356
Apr 8, 10 AM $0.0₆164
-0.45%
$16.39 million $5,091
Apr 8, 9 AM $0.0₆165
+0.10%
$16.46 million $4,842
Apr 8, 8 AM $0.0₆164
+0.53%
$16.45 million $4,650
Apr 8, 7 AM $0.0₆164
-0.18%
$16.36 million $4,648
Apr 8, 6 AM $0.0₆164
+0.02%
$16.39 million $4,792
Apr 8, 5 AM $0.0₆164
+0.08%
$16.39 million $4,841
Apr 8, 4 AM $0.0₆164
+0.41%
$16.37 million $4,547
Apr 8, 3 AM $0.0₆163
-0.41%
$16.31 million $4,544
Apr 8, 2 AM $0.0₆164
+0.15%
$16.37 million $3,625
Apr 8, 1 AM $0.0₆164
-0.07%
$16.35 million $3,661
Apr 8, 12 AM $0.0₆164
+0.49%
$16.36 million $3,542
Apr 7, 11 PM $0.0₆163
+0.90%
$16.27 million $3,896
Apr 7, 10 PM $0.0₆161
+0.96%
$16.12 million $3,740
Apr 7, 9 PM $0.0₆16
+0.88%
$15.97 million $3,389
Apr 7, 8 PM $0.0₆158
+0.33%
$15.83 million $3,245
Apr 7, 7 PM $0.0₆158
-0.35%
$15.78 million $3,217
Apr 7, 6 PM $0.0₆158
-0.28%
$15.83 million $3,220
Apr 7, 5 PM $0.0₆159
+0.31%
$15.88 million $3,277
Apr 7, 4 PM $0.0₆158
-0.06%
$15.83 million $3,220
Apr 7, 3 PM $0.0₆158
+0.52%
$15.84 million $3,255
Apr 7, 2 PM $0.0₆158
-0.09%
$15.76 million $3,659
Apr 7, 1 PM $0.0₆158
+0.00%
$15.77 million $3,600
Apr 7, 12 PM $0.0₆158
-0.43%
$15.77 million $3,566
Apr 7, 11 AM $0.0₆158
+0.23%
$15.84 million $4,085
Apr 7, 10 AM $0.0₆158
-0.26%
$15.8 million $4,167
Apr 7, 9 AM $0.0₆158
-0.31%
$15.85 million $4,277
Apr 7, 8 AM $0.0₆159
+0.07%
$15.89 million $4,375
Apr 7, 7 AM $0.0₆159
+0.52%
$15.88 million $4,785
Apr 7, 6 AM $0.0₆158
-0.74%
$15.8 million $4,748
Apr 7, 5 AM $0.0₆159
+0.25%
$15.92 million $4,903
Apr 7, 4 AM $0.0₆159
-0.16%
$15.88 million $4,989
Apr 7, 3 AM $0.0₆159
+0.45%
$15.9 million $5,178
Apr 7, 2 AM $0.0₆158
-0.52%
$15.83 million $5,262
Apr 7, 1 AM $0.0₆159
+0.33%
$15.92 million $6,267
Apr 7, 12 AM $0.0₆159
-0.03%
$15.86 million $6,200
Apr 6, 11 PM $0.0₆159
-0.51%
$15.87 million $5,902
Apr 6, 10 PM $0.0₆16
-0.06%
$15.95 million $5,925
Apr 6, 9 PM $0.0₆16
-0.49%
$15.96 million $5,768
Apr 6, 8 PM $0.0₆16
+0.08%
$16.04 million $6,081
Apr 6, 7 PM $0.0₆16
+0.08%
$16.02 million $6,052
Apr 6, 6 PM $0.0₆16
-0.26%
$16.01 million $5,701
Apr 6, 5 PM $0.0₆161
-0.34%
$16.05 million $5,699
Apr 6, 4 PM $0.0₆161
+0.16%
$16.11 million $6,105
Apr 6, 3 PM $0.0₆161
+0.00%
$16.08 million $5,914
Apr 6, 2 PM $0.0₆161
-0.12%
$16.08 million $5,661