Capybara Nation Historical Data

BARA Page 79
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $0.0₆161
-0.12%
$16.08 million $5,661
Apr 6, 1 PM $0.0₆161
-0.30%
$16.1 million $5,664
Apr 6, 12 PM $0.0₆162
-0.82%
$16.15 million $5,606
Apr 6, 11 AM $0.0₆163
-0.19%
$16.28 million $5,098
Apr 6, 10 AM $0.0₆163
+0.26%
$16.31 million $5,006
Apr 6, 9 AM $0.0₆163
+0.82%
$16.27 million $4,804
Apr 6, 8 AM $0.0₆161
+0.28%
$16.14 million $4,709
Apr 6, 7 AM $0.0₆161
-0.09%
$16.09 million $4,696
Apr 6, 6 AM $0.0₆161
-0.45%
$16.11 million $4,629
Apr 6, 5 AM $0.0₆162
+0.03%
$16.18 million $5,334
Apr 6, 4 AM $0.0₆162
-0.17%
$16.18 million $5,496
Apr 6, 3 AM $0.0₆162
+0.02%
$16.21 million $5,206
Apr 6, 2 AM $0.0₆162
+0.88%
$16.2 million $4,910
Apr 6, 1 AM $0.0₆161
-0.58%
$16.06 million $4,305
Apr 6, 12 AM $0.0₆162
+0.31%
$16.15 million $4,291
Apr 5, 11 PM $0.0₆161
+0.79%
$16.06 million $4,279
Apr 5, 10 PM $0.0₆159
-0.26%
$15.94 million $3,953
Apr 5, 9 PM $0.0₆16
+0.25%
$15.98 million $3,933
Apr 5, 8 PM $0.0₆159
-0.21%
$15.94 million $3,601
Apr 5, 7 PM $0.0₆16
-0.04%
$15.97 million $3,661
Apr 5, 6 PM $0.0₆16
+0.43%
$15.98 million $3,725
Apr 5, 5 PM $0.0₆159
+0.07%
$15.91 million $3,833
Apr 5, 4 PM $0.0₆159
-0.29%
$15.9 million $3,731
Apr 5, 3 PM $0.0₆159
+0.53%
$15.95 million $3,887
Apr 5, 2 PM $0.0₆159
+0.27%
$15.93 million $3,617
Apr 5, 1 PM $0.0₆159
-0.14%
$15.89 million $4,542
Apr 5, 12 PM $0.0₆159
-0.07%
$15.91 million $4,648
Apr 5, 11 AM $0.0₆159
-0.03%
$15.92 million $4,650
Apr 5, 10 AM $0.0₆159
-0.09%
$15.93 million $4,663
Apr 5, 9 AM $0.0₆159
+0.32%
$15.94 million $4,790
Apr 5, 8 AM $0.0₆159
+0.74%
$15.89 million $4,836
Apr 5, 7 AM $0.0₆158
-0.46%
$15.78 million $4,595
Apr 5, 6 AM $0.0₆158
-0.84%
$15.84 million $4,617
Apr 5, 5 AM $0.0₆16
+0.11%
$15.97 million $3,830
Apr 5, 4 AM $0.0₆16
-0.31%
$15.95 million $3,587
Apr 5, 3 AM $0.0₆16
+0.60%
$16 million $3,586
Apr 5, 2 AM $0.0₆159
-0.36%
$15.91 million $3,571
Apr 5, 1 AM $0.0₆16
-0.05%
$15.97 million $3,167
Apr 5, 12 AM $0.0₆16
-0.48%
$15.97 million $3,159
Apr 4, 11 PM $0.0₆161
-0.06%
$16.05 million $3,208
Apr 4, 10 PM $0.0₆161
+0.05%
$16.06 million $3,188
Apr 4, 9 PM $0.0₆161
+0.00%
$16.05 million $3,262
Apr 4, 8 PM $0.0₆161
-0.11%
$16.05 million $3,350
Apr 4, 7 PM $0.0₆161
+0.22%
$16.07 million $3,393
Apr 4, 6 PM $0.0₆16
-0.17%
$16.04 million $3,347
Apr 4, 5 PM $0.0₆161
+0.38%
$16.06 million $3,301
Apr 4, 4 PM $0.0₆161
-0.10%
$16.06 million $3,047
Apr 4, 3 PM $0.0₆161
+0.21%
$16.07 million $2,998
Apr 4, 2 PM $0.0₆16
+0.01%
$16.04 million $3,295
Apr 4, 1 PM $0.0₆16
+0.23%
$16.04 million $2,719