Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybara Nation Historical Data

BARA Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 11 AM $0.0₆154
+0.13%
$15.35 million $3,363
May 26, 10 AM $0.0₆153
-0.12%
$15.33 million $3,392
May 26, 9 AM $0.0₆153
+0.08%
$15.35 million $3,373
May 26, 8 AM $0.0₆153
+0.19%
$15.34 million $3,174
May 26, 7 AM $0.0₆153
-0.10%
$15.31 million $3,859
May 26, 6 AM $0.0₆153
-0.51%
$15.32 million $4,102
May 26, 5 AM $0.0₆154
+0.61%
$15.4 million $4,094
May 26, 4 AM $0.0₆153
+0.09%
$15.29 million $4,078
May 26, 3 AM $0.0₆153
-0.01%
$15.27 million $3,836
May 26, 2 AM $0.0₆153
+0.13%
$15.27 million $3,709
May 26, 1 AM $0.0₆153
-1.27%
$15.26 million $3,761
May 26, 12 AM $0.0₆155
+0.66%
$15.46 million $3,861
May 25, 11 PM $0.0₆154
-0.06%
$15.36 million $3,818
May 25, 10 PM $0.0₆154
-0.18%
$15.38 million $3,795
May 25, 9 PM $0.0₆154
-0.41%
$15.41 million $3,891
May 25, 8 PM $0.0₆155
+0.13%
$15.49 million $4,135
May 25, 7 PM $0.0₆155
-0.44%
$15.49 million $4,140
May 25, 6 PM $0.0₆156
-0.18%
$15.56 million $4,160
May 25, 5 PM $0.0₆156
+0.19%
$15.58 million $4,095
May 25, 4 PM $0.0₆156
+0.13%
$15.56 million $4,081
May 25, 3 PM $0.0₆155
-0.84%
$15.53 million $4,025
May 25, 2 PM $0.0₆157
+0.49%
$15.65 million $4,165
May 25, 1 PM $0.0₆156
+0.31%
$15.57 million $3,911
May 25, 12 PM $0.0₆155
-0.11%
$15.53 million $3,896
May 25, 11 AM $0.0₆155
-0.96%
$15.54 million $4,334
May 25, 10 AM $0.0₆157
+0.40%
$15.67 million $4,446
May 25, 9 AM $0.0₆156
+0.29%
$15.61 million $4,456
May 25, 8 AM $0.0₆156
+0.71%
$15.56 million $4,314
May 25, 7 AM $0.0₆154
-0.62%
$15.44 million $3,414
May 25, 6 AM $0.0₆155
+0.57%
$15.54 million $3,151
May 25, 5 AM $0.0₆154
+0.71%
$15.45 million $3,159
May 25, 4 AM $0.0₆153
-0.25%
$15.34 million $3,483
May 25, 3 AM $0.0₆154
-0.08%
$15.38 million $3,561
May 25, 2 AM $0.0₆154
-0.12%
$15.39 million $3,799
May 25, 1 AM $0.0₆154
-0.40%
$15.41 million $3,960
May 25, 12 AM $0.0₆155
+0.17%
$15.47 million $4,803
May 24, 11 PM $0.0₆154
+0.33%
$15.43 million $4,801
May 24, 10 PM $0.0₆154
+0.09%
$15.38 million $4,892
May 24, 9 PM $0.0₆154
-0.37%
$15.39 million $4,773
May 24, 8 PM $0.0₆154
-0.12%
$15.45 million $4,897
May 24, 7 PM $0.0₆155
-0.13%
$15.46 million $4,796
May 24, 6 PM $0.0₆155
-0.09%
$15.49 million $4,679
May 24, 5 PM $0.0₆155
+0.36%
$15.49 million $4,542
May 24, 4 PM $0.0₆154
+0.15%
$15.44 million $4,372
May 24, 3 PM $0.0₆154
+0.20%
$15.42 million $4,252
May 24, 2 PM $0.0₆154
-0.65%
$15.4 million $4,900
May 24, 1 PM $0.0₆155
+0.31%
$15.49 million $6,274
May 24, 12 PM $0.0₆154
-0.78%
$15.44 million $6,827
May 24, 11 AM $0.0₆156
+0.56%
$15.56 million $6,165
May 24, 10 AM $0.0₆155
+0.01%
$15.47 million $6,207