Capybara Nation Historical Data

BARA Page 80
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $0.0₆16
+0.26%
$16 million $3,394
Apr 4, 11 AM $0.0₆16
-0.26%
$15.96 million $3,317
Apr 4, 10 AM $0.0₆16
+0.15%
$16 million $3,346
Apr 4, 9 AM $0.0₆16
+0.16%
$15.98 million $3,309
Apr 4, 8 AM $0.0₆16
-0.30%
$15.95 million $3,253
Apr 4, 7 AM $0.0₆16
+0.10%
$16 million $3,044
Apr 4, 6 AM $0.0₆16
+0.18%
$15.99 million $3,087
Apr 4, 5 AM $0.0₆16
+0.10%
$15.96 million $3,081
Apr 4, 4 AM $0.0₆159
+0.08%
$15.94 million $3,095
Apr 4, 3 AM $0.0₆159
-0.01%
$15.93 million $3,095
Apr 4, 2 AM $0.0₆159
-0.09%
$15.93 million $3,276
Apr 4, 1 AM $0.0₆159
+0.75%
$15.94 million $3,784
Apr 4, 12 AM $0.0₆158
-0.09%
$15.83 million $3,792
Apr 3, 11 PM $0.0₆158
-0.95%
$15.84 million $3,779
Apr 3, 10 PM $0.0₆16
+0.56%
$15.99 million $4,443
Apr 3, 9 PM $0.0₆159
-0.77%
$15.9 million $4,280
Apr 3, 8 PM $0.0₆16
+0.14%
$16.03 million $4,461
Apr 3, 7 PM $0.0₆16
-0.02%
$16 million $4,450
Apr 3, 6 PM $0.0₆159
+0.24%
$15.91 million $4,561
Apr 3, 5 PM $0.0₆159
+0.11%
$15.88 million $4,430
Apr 3, 4 PM $0.0₆159
-0.05%
$15.86 million $6,273
Apr 3, 3 PM $0.0₆159
+0.22%
$15.87 million $8,178
Apr 3, 2 PM $0.0₆159
-0.12%
$15.86 million $8,063
Apr 3, 1 PM $0.0₆159
-0.73%
$15.87 million $7,802
Apr 3, 12 PM $0.0₆16
-0.50%
$15.99 million $7,089
Apr 3, 11 AM $0.0₆161
+0.62%
$16.07 million $7,503
Apr 3, 10 AM $0.0₆16
+0.04%
$15.97 million $7,479
Apr 3, 9 AM $0.0₆16
-0.59%
$15.97 million $7,825
Apr 3, 8 AM $0.0₆161
+0.00%
$16.06 million $7,970
Apr 3, 7 AM $0.0₆161
+0.49%
$16.06 million $7,926
Apr 3, 6 AM $0.0₆16
+0.08%
$15.98 million $7,822
Apr 3, 5 AM $0.0₆16
+0.23%
$15.97 million $7,947
Apr 3, 4 AM $0.0₆159
-0.58%
$15.93 million $7,988
Apr 3, 3 AM $0.0₆16
+0.32%
$16.03 million $8,156
Apr 3, 2 AM $0.0₆16
+0.19%
$15.98 million $7,961
Apr 3, 1 AM $0.0₆159
+0.67%
$15.95 million $7,553
Apr 3, 12 AM $0.0₆158
-0.18%
$15.84 million $8,578
Apr 2, 11 PM $0.0₆159
+0.00%
$15.87 million $8,561
Apr 2, 10 PM $0.0₆159
+0.18%
$15.87 million $8,168
Apr 2, 9 PM $0.0₆158
-0.13%
$15.84 million $8,286
Apr 2, 8 PM $0.0₆159
-0.17%
$15.86 million $8,206
Apr 2, 7 PM $0.0₆159
+0.83%
$15.89 million $8,198
Apr 2, 6 PM $0.0₆158
-0.18%
$15.76 million $8,191
Apr 2, 5 PM $0.0₆158
-0.47%
$15.79 million $8,314
Apr 2, 4 PM $0.0₆159
-0.79%
$15.86 million $6,556
Apr 2, 3 PM $0.0₆16
+0.14%
$15.99 million $4,605
Apr 2, 2 PM $0.0₆16
+0.49%
$15.96 million $4,589
Apr 2, 1 PM $0.0₆159
+0.19%
$15.89 million $4,485
Apr 2, 12 PM $0.0₆159
-0.42%
$15.86 million $4,785
Apr 2, 11 AM $0.0₆159
+0.09%
$15.92 million $4,635