Capybara Nation Historical Data

BARA Page 80
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.0₆276
-0.07%
$ 27.64 million $ 9,739
Dec 27, 3 AM $ 0.0₆277
+0.21%
$ 27.66 million $ 9,235
Dec 27, 2 AM $ 0.0₆276
-0.50%
$ 27.6 million $ 9,228
Dec 27, 1 AM $ 0.0₆276
+0.74%
$ 27.61 million $ 9,538
Dec 27, 12 AM $ 0.0₆274
-0.50%
$ 27.41 million $ 9,322
Dec 26, 11 PM $ 0.0₆275
-0.40%
$ 27.33 million $ 9,333
Dec 26, 10 PM $ 0.0₆277
-0.21%
$ 27.66 million $ 8,764
Dec 26, 9 PM $ 0.0₆277
+0.07%
$ 27.71 million $ 8,843
Dec 26, 8 PM $ 0.0₆277
+0.09%
$ 27.61 million $ 8,656
Dec 26, 7 PM $ 0.0₆277
+0.63%
$ 27.67 million $ 8,574
Dec 26, 6 PM $ 0.0₆275
+0.10%
$ 27.5 million $ 8,355
Dec 26, 5 PM $ 0.0₆275
-0.14%
$ 27.47 million $ 8,845
Dec 26, 4 PM $ 0.0₆275
-0.21%
$ 27.51 million $ 8,846
Dec 26, 3 PM $ 0.0₆276
-0.06%
$ 27.57 million $ 8,439
Dec 26, 2 PM $ 0.0₆276
-1.06%
$ 27.59 million $ 8,804
Dec 26, 1 PM $ 0.0₆279
+0.30%
$ 27.92 million $ 8,248
Dec 26, 12 PM $ 0.0₆278
-0.26%
$ 27.84 million $ 8,023
Dec 26, 11 AM $ 0.0₆279
-0.12%
$ 27.91 million $ 8,895
Dec 26, 10 AM $ 0.0₆28
+0.04%
$ 27.97 million $ 8,964
Dec 26, 9 AM $ 0.0₆28
+0.11%
$ 27.96 million $ 9,006
Dec 26, 8 AM $ 0.0₆279
+0.15%
$ 27.85 million $ 9,085
Dec 26, 7 AM $ 0.0₆279
-0.39%
$ 27.88 million $ 8,986
Dec 26, 6 AM $ 0.0₆28
+0.28%
$ 28 million $ 8,629
Dec 26, 5 AM $ 0.0₆279
-0.25%
$ 27.92 million $ 8,168
Dec 26, 4 AM $ 0.0₆28
+0.06%
$ 27.99 million $ 8,282
Dec 26, 3 AM $ 0.0₆28
-0.21%
$ 27.97 million $ 8,440
Dec 26, 2 AM $ 0.0₆28
+1.48%
$ 28.03 million $ 8,441
Dec 26, 1 AM $ 0.0₆276
+0.48%
$ 27.62 million $ 8,167
Dec 26, 12 AM $ 0.0₆275
-0.10%
$ 27.49 million $ 8,212
Dec 25, 11 PM $ 0.0₆275
-1.16%
$ 27.51 million $ 8,461
Dec 25, 10 PM $ 0.0₆278
-0.51%
$ 27.84 million $ 8,773
Dec 25, 9 PM $ 0.0₆28
-0.09%
$ 27.98 million $ 8,780
Dec 25, 8 PM $ 0.0₆28
-0.19%
$ 28.01 million $ 8,579
Dec 25, 7 PM $ 0.0₆28
+0.11%
$ 28.03 million $ 9,268
Dec 25, 6 PM $ 0.0₆28
+0.09%
$ 28 million $ 8,905
Dec 25, 5 PM $ 0.0₆28
+0.00%
$ 27.98 million $ 8,390
Dec 25, 4 PM $ 0.0₆28
-0.03%
$ 27.99 million $ 8,467
Dec 25, 3 PM $ 0.0₆28
+0.17%
$ 28 million $ 8,245
Dec 25, 2 PM $ 0.0₆278
+0.03%
$ 27.84 million $ 7,741
Dec 25, 1 PM $ 0.0₆279
+0.57%
$ 27.92 million $ 7,794
Dec 25, 12 PM $ 0.0₆278
-0.84%
$ 27.76 million $ 8,029
Dec 25, 11 AM $ 0.0₆28
+0.15%
$ 28 million $ 7,645
Dec 25, 10 AM $ 0.0₆281
-0.10%
$ 28.06 million $ 7,646
Dec 25, 9 AM $ 0.0₆281
-0.06%
$ 28.09 million $ 8,332
Dec 25, 8 AM $ 0.0₆281
-0.15%
$ 28.1 million $ 8,290
Dec 25, 7 AM $ 0.0₆281
-0.13%
$ 28.14 million $ 8,304
Dec 25, 6 AM $ 0.0₆282
-0.02%
$ 28.17 million $ 8,361
Dec 25, 5 AM $ 0.0₆282
-0.02%
$ 28.18 million $ 8,338
Dec 25, 4 AM $ 0.0₆282
+0.18%
$ 28.18 million $ 8,340
Dec 25, 3 AM $ 0.0₆281
+0.05%
$ 28.13 million $ 14,178