Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybara Nation Historical Data

BARA Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 9 AM $0.0₆153
+0.14%
$15.33 million $3,800
May 22, 8 AM $0.0₆153
+0.14%
$15.31 million $3,912
May 22, 7 AM $0.0₆153
+0.47%
$15.29 million $4,461
May 22, 6 AM $0.0₆152
-0.48%
$15.22 million $4,406
May 22, 5 AM $0.0₆153
-0.23%
$15.3 million $5,016
May 22, 4 AM $0.0₆153
-0.12%
$15.33 million $4,888
May 22, 3 AM $0.0₆153
-0.52%
$15.35 million $5,235
May 22, 2 AM $0.0₆154
+0.72%
$15.43 million $5,480
May 22, 1 AM $0.0₆153
-0.83%
$15.32 million $5,477
May 22, 12 AM $0.0₆154
+0.12%
$15.44 million $4,841
May 21, 11 PM $0.0₆154
-0.08%
$15.42 million $4,807
May 21, 10 PM $0.0₆154
-0.01%
$15.43 million $5,811
May 21, 9 PM $0.0₆154
+0.18%
$15.43 million $6,374
May 21, 8 PM $0.0₆154
-0.06%
$15.41 million $6,327
May 21, 7 PM $0.0₆154
+0.48%
$15.42 million $6,463
May 21, 6 PM $0.0₆154
-0.13%
$15.4 million $6,438
May 21, 5 PM $0.0₆154
+0.88%
$15.41 million $6,425
May 21, 4 PM $0.0₆152
-0.21%
$15.25 million $6,204
May 21, 3 PM $0.0₆153
+0.40%
$15.28 million $6,212
May 21, 2 PM $0.0₆152
-0.01%
$15.21 million $6,866
May 21, 1 PM $0.0₆152
-0.31%
$15.22 million $6,995
May 21, 12 PM $0.0₆153
+0.07%
$15.27 million $6,690
May 21, 11 AM $0.0₆153
-0.02%
$15.26 million $6,663
May 21, 10 AM $0.0₆153
-0.30%
$15.26 million $7,085
May 21, 9 AM $0.0₆153
+0.15%
$15.31 million $7,010
May 21, 8 AM $0.0₆153
-0.13%
$15.29 million $6,998
May 21, 7 AM $0.0₆153
-0.47%
$15.3 million $6,577
May 21, 6 AM $0.0₆154
+0.13%
$15.37 million $6,541
May 21, 5 AM $0.0₆154
-0.82%
$15.36 million $6,777
May 21, 4 AM $0.0₆155
-0.16%
$15.47 million $6,739
May 21, 3 AM $0.0₆155
+0.27%
$15.49 million $6,358
May 21, 2 AM $0.0₆154
+0.08%
$15.43 million $6,268
May 21, 1 AM $0.0₆154
+0.56%
$15.41 million $7,611
May 21, 12 AM $0.0₆153
+0.88%
$15.32 million $7,421
May 20, 11 PM $0.0₆152
-0.19%
$15.18 million $7,338
May 20, 10 PM $0.0₆152
-1.10%
$15.22 million $6,291
May 20, 9 PM $0.0₆154
+0.60%
$15.39 million $5,803
May 20, 8 PM $0.0₆153
-0.21%
$15.29 million $5,538
May 20, 7 PM $0.0₆153
+0.37%
$15.32 million $5,549
May 20, 6 PM $0.0₆153
-1.00%
$15.26 million $5,532
May 20, 5 PM $0.0₆154
+0.31%
$15.41 million $5,507
May 20, 4 PM $0.0₆154
-0.06%
$15.37 million $5,554
May 20, 3 PM $0.0₆154
-0.36%
$15.38 million $5,561
May 20, 2 PM $0.0₆154
+0.82%
$15.44 million $4,900
May 20, 1 PM $0.0₆153
-0.07%
$15.32 million $4,837
May 20, 12 PM $0.0₆153
-0.02%
$15.33 million $4,891
May 20, 11 AM $0.0₆153
+0.28%
$15.34 million $4,930
May 20, 10 AM $0.0₆153
-0.03%
$15.29 million $4,464
May 20, 9 AM $0.0₆153
-0.93%
$15.3 million $4,394
May 20, 8 AM $0.0₆154
+0.09%
$15.44 million $4,330