Capybara Nation Historical Data

BARA Page 81
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $0.0₆159
+0.09%
$15.92 million $4,635
Apr 2, 10 AM $0.0₆159
+0.35%
$15.91 million $4,628
Apr 2, 9 AM $0.0₆159
-0.54%
$15.85 million $4,354
Apr 2, 8 AM $0.0₆159
-0.31%
$15.88 million $4,475
Apr 2, 7 AM $0.0₆159
-0.37%
$15.93 million $4,577
Apr 2, 6 AM $0.0₆16
+0.02%
$15.99 million $5,290
Apr 2, 5 AM $0.0₆16
-0.13%
$15.99 million $5,331
Apr 2, 4 AM $0.0₆16
-0.20%
$16.01 million $5,288
Apr 2, 3 AM $0.0₆16
-0.08%
$16.04 million $5,206
Apr 2, 2 AM $0.0₆161
-0.70%
$16.05 million $5,177
Apr 2, 1 AM $0.0₆162
-0.79%
$16.16 million $5,069
Apr 2, 12 AM $0.0₆163
+0.46%
$16.29 million $4,189
Apr 1, 11 PM $0.0₆162
-0.24%
$16.22 million $4,721
Apr 1, 10 PM $0.0₆163
-0.13%
$16.26 million $4,483
Apr 1, 9 PM $0.0₆163
+0.25%
$16.28 million $4,442
Apr 1, 8 PM $0.0₆162
+0.58%
$16.24 million $4,606
Apr 1, 7 PM $0.0₆161
-0.42%
$16.15 million $4,467
Apr 1, 6 PM $0.0₆162
-0.45%
$16.22 million $4,301
Apr 1, 5 PM $0.0₆163
+0.21%
$16.29 million $4,785
Apr 1, 4 PM $0.0₆163
-0.19%
$16.25 million $4,889
Apr 1, 3 PM $0.0₆163
+0.27%
$16.29 million $4,844
Apr 1, 2 PM $0.0₆163
+0.46%
$16.27 million $4,842
Apr 1, 1 PM $0.0₆162
-0.44%
$16.2 million $4,828
Apr 1, 12 PM $0.0₆163
-0.70%
$16.27 million $4,715
Apr 1, 11 AM $0.0₆164
+0.24%
$16.38 million $4,694
Apr 1, 10 AM $0.0₆163
-0.60%
$16.35 million $4,644
Apr 1, 9 AM $0.0₆164
+0.29%
$16.44 million $4,491
Apr 1, 8 AM $0.0₆164
-0.18%
$16.4 million $4,237
Apr 1, 7 AM $0.0₆164
-1.03%
$16.43 million $4,003
Apr 1, 6 AM $0.0₆166
+1.71%
$16.58 million $3,823
Apr 1, 5 AM $0.0₆163
-0.17%
$16.3 million $3,649
Apr 1, 4 AM $0.0₆163
+0.70%
$16.33 million $3,629
Apr 1, 3 AM $0.0₆162
-0.02%
$16.22 million $4,104
Apr 1, 2 AM $0.0₆162
-0.13%
$16.22 million $5,350
Apr 1, 1 AM $0.0₆162
-0.22%
$16.24 million $5,751
Apr 1, 12 AM $0.0₆163
+0.22%
$16.28 million $5,742
Mar 31, 11 PM $0.0₆162
+0.22%
$16.22 million $5,133
Mar 31, 10 PM $0.0₆162
+0.63%
$16.19 million $5,546
Mar 31, 9 PM $0.0₆161
-0.70%
$16.09 million $5,556
Mar 31, 8 PM $0.0₆162
+0.63%
$16.2 million $5,790
Mar 31, 7 PM $0.0₆161
+0.23%
$16.1 million $6,222
Mar 31, 6 PM $0.0₆161
-0.07%
$16.05 million $6,383
Mar 31, 5 PM $0.0₆161
+0.30%
$16.07 million $5,954
Mar 31, 4 PM $0.0₆16
+0.51%
$16.02 million $6,092
Mar 31, 3 PM $0.0₆159
-0.38%
$15.94 million $6,103
Mar 31, 2 PM $0.0₆16
+0.38%
$16 million $6,211
Mar 31, 1 PM $0.0₆159
+0.17%
$15.94 million $6,132
Mar 31, 12 PM $0.0₆159
+0.21%
$15.91 million $6,118
Mar 31, 11 AM $0.0₆159
-0.32%
$15.88 million $6,206
Mar 31, 10 AM $0.0₆159
-0.18%
$15.93 million $6,229