Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybara Nation Historical Data

BARA Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 8 AM $0.0₆154
+0.09%
$15.44 million $4,330
May 20, 7 AM $0.0₆154
+0.04%
$15.41 million $4,113
May 20, 6 AM $0.0₆154
+0.22%
$15.41 million $4,059
May 20, 5 AM $0.0₆154
+0.31%
$15.37 million $3,041
May 20, 4 AM $0.0₆153
+0.11%
$15.32 million $3,544
May 20, 3 AM $0.0₆153
+0.35%
$15.3 million $3,558
May 20, 2 AM $0.0₆152
+0.50%
$15.24 million $3,526
May 20, 1 AM $0.0₆152
+0.27%
$15.17 million $2,009
May 20, 12 AM $0.0₆151
-0.30%
$15.12 million $2,073
May 19, 11 PM $0.0₆152
+0.11%
$15.17 million $1,857
May 19, 10 PM $0.0₆152
+0.45%
$15.15 million $2,170
May 19, 9 PM $0.0₆151
-0.51%
$15.08 million $2,272
May 19, 8 PM $0.0₆152
-0.42%
$15.16 million $2,289
May 19, 7 PM $0.0₆152
-0.46%
$15.23 million $2,190
May 19, 6 PM $0.0₆153
+0.33%
$15.3 million $2,258
May 19, 5 PM $0.0₆152
+0.28%
$15.25 million $2,237
May 19, 4 PM $0.0₆152
-0.36%
$15.21 million $2,421
May 19, 3 PM $0.0₆153
-0.13%
$15.26 million $2,401
May 19, 2 PM $0.0₆153
-0.52%
$15.28 million $2,444
May 19, 1 PM $0.0₆154
+0.35%
$15.36 million $2,347
May 19, 12 PM $0.0₆153
+0.19%
$15.31 million $2,409
May 19, 11 AM $0.0₆153
-0.38%
$15.3 million $4,424
May 19, 10 AM $0.0₆154
-0.06%
$15.37 million $6,989
May 19, 9 AM $0.0₆154
+0.24%
$15.38 million $6,990
May 19, 8 AM $0.0₆154
-0.85%
$15.35 million $6,948
May 19, 7 AM $0.0₆155
+0.11%
$15.48 million $7,154
May 19, 6 AM $0.0₆155
+0.71%
$15.46 million $7,109
May 19, 5 AM $0.0₆154
-0.42%
$15.35 million $7,044
May 19, 4 AM $0.0₆154
-0.89%
$15.42 million $6,991
May 19, 3 AM $0.0₆156
+0.06%
$15.56 million $7,501
May 19, 2 AM $0.0₆156
+0.59%
$15.56 million $7,889
May 19, 1 AM $0.0₆155
-0.68%
$15.47 million $7,953
May 19, 12 AM $0.0₆156
+0.26%
$15.57 million $7,989
May 18, 11 PM $0.0₆155
+0.03%
$15.53 million $8,463
May 18, 10 PM $0.0₆155
+0.78%
$15.53 million $10,397
May 18, 9 PM $0.0₆154
+0.24%
$15.4 million $10,253
May 18, 8 PM $0.0₆154
+0.32%
$15.37 million $10,201
May 18, 7 PM $0.0₆153
+0.52%
$15.32 million $10,141
May 18, 6 PM $0.0₆152
-0.74%
$15.25 million $9,973
May 18, 5 PM $0.0₆154
+0.24%
$15.36 million $10,046
May 18, 4 PM $0.0₆153
+0.04%
$15.32 million $9,789
May 18, 3 PM $0.0₆153
+0.30%
$15.32 million $9,798
May 18, 2 PM $0.0₆153
-0.79%
$15.27 million $9,663
May 18, 1 PM $0.0₆154
-0.31%
$15.39 million $9,790
May 18, 12 PM $0.0₆154
+0.26%
$15.44 million $9,802
May 18, 11 AM $0.0₆154
+1.33%
$15.42 million $9,101
May 18, 10 AM $0.0₆152
-0.10%
$15.22 million $5,180
May 18, 9 AM $0.0₆152
+0.64%
$15.23 million $5,189
May 18, 8 AM $0.0₆151
-0.49%
$15.14 million $5,201
May 18, 7 AM $0.0₆152
+0.00%
$15.21 million $5,092