Capybara Nation Historical Data

BARA Page 82
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $0.0₆159
-0.32%
$15.88 million $6,206
Mar 31, 10 AM $0.0₆159
-0.18%
$15.93 million $6,229
Mar 31, 9 AM $0.0₆16
-0.25%
$15.96 million $6,219
Mar 31, 8 AM $0.0₆16
-0.75%
$16 million $6,788
Mar 31, 7 AM $0.0₆161
+0.22%
$16.12 million $6,694
Mar 31, 6 AM $0.0₆161
-0.44%
$16.08 million $6,844
Mar 31, 5 AM $0.0₆161
+0.05%
$16.14 million $6,945
Mar 31, 4 AM $0.0₆161
-0.08%
$16.13 million $7,022
Mar 31, 3 AM $0.0₆161
+0.16%
$16.08 million $6,945
Mar 31, 2 AM $0.0₆161
+0.24%
$16.06 million $5,834
Mar 31, 1 AM $0.0₆16
+0.85%
$16.02 million $5,675
Mar 31, 12 AM $0.0₆159
-0.18%
$15.88 million $5,493
Mar 30, 11 PM $0.0₆159
+0.24%
$15.91 million $5,541
Mar 30, 10 PM $0.0₆159
-0.46%
$15.87 million $5,396
Mar 30, 9 PM $0.0₆159
+0.91%
$15.95 million $5,779
Mar 30, 8 PM $0.0₆158
-0.52%
$15.8 million $5,350
Mar 30, 7 PM $0.0₆159
-0.55%
$15.89 million $4,952
Mar 30, 6 PM $0.0₆16
-0.32%
$15.97 million $4,911
Mar 30, 5 PM $0.0₆16
-0.66%
$16.03 million $4,881
Mar 30, 4 PM $0.0₆161
+0.01%
$16.13 million $4,637
Mar 30, 3 PM $0.0₆161
-0.32%
$16.13 million $4,578
Mar 30, 2 PM $0.0₆162
-0.20%
$16.18 million $4,398
Mar 30, 1 PM $0.0₆162
-0.15%
$16.22 million $4,705
Mar 30, 12 PM $0.0₆162
-0.83%
$16.19 million $4,739
Mar 30, 11 AM $0.0₆163
+0.27%
$16.33 million $4,557
Mar 30, 10 AM $0.0₆163
-0.27%
$16.28 million $4,478
Mar 30, 9 AM $0.0₆163
+0.04%
$16.33 million $4,502
Mar 30, 8 AM $0.0₆163
+0.53%
$16.32 million $3,942
Mar 30, 7 AM $0.0₆163
+0.21%
$16.29 million $3,804
Mar 30, 6 AM $0.0₆163
-0.35%
$16.26 million $3,691
Mar 30, 5 AM $0.0₆163
+0.27%
$16.31 million $3,483
Mar 30, 4 AM $0.0₆163
-0.24%
$16.27 million $3,407
Mar 30, 3 AM $0.0₆163
+0.71%
$16.31 million $3,024
Mar 30, 2 AM $0.0₆162
+0.28%
$16.19 million $2,726
Mar 30, 1 AM $0.0₆161
+0.05%
$16.15 million $3,591
Mar 30, 12 AM $0.0₆161
+0.23%
$16.14 million $3,639
Mar 29, 11 PM $0.0₆161
+0.11%
$16.1 million $3,680
Mar 29, 10 PM $0.0₆161
-0.33%
$16.09 million $3,600
Mar 29, 9 PM $0.0₆161
+0.08%
$16.14 million $3,030
Mar 29, 8 PM $0.0₆161
+0.22%
$16.13 million $2,998
Mar 29, 7 PM $0.0₆161
-0.06%
$16.09 million $2,999
Mar 29, 6 PM $0.0₆161
-0.03%
$16.1 million $3,293
Mar 29, 5 PM $0.0₆161
-0.19%
$16.1 million $3,406
Mar 29, 4 PM $0.0₆161
-0.07%
$16.14 million $3,466
Mar 29, 3 PM $0.0₆161
+0.06%
$16.15 million $5,888
Mar 29, 2 PM $0.0₆161
+0.19%
$16.14 million $5,813
Mar 29, 1 PM $0.0₆161
-0.23%
$16.11 million $5,616
Mar 29, 12 PM $0.0₆161
-0.31%
$16.15 million $5,949
Mar 29, 11 AM $0.0₆162
+0.04%
$16.2 million $5,859
Mar 29, 10 AM $0.0₆162
+0.04%
$16.19 million $5,968