Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybara Nation Historical Data

BARA Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 7 AM $0.0₆152
+0.00%
$15.21 million $5,092
May 18, 6 AM $0.0₆152
-0.31%
$15.21 million $5,101
May 18, 5 AM $0.0₆153
-0.22%
$15.26 million $5,097
May 18, 4 AM $0.0₆153
+0.60%
$15.29 million $4,671
May 18, 3 AM $0.0₆153
+0.37%
$15.28 million $4,111
May 18, 2 AM $0.0₆152
+0.19%
$15.22 million $3,635
May 18, 1 AM $0.0₆152
-0.13%
$15.19 million $3,520
May 18, 12 AM $0.0₆152
-0.97%
$15.21 million $3,542
May 17, 11 PM $0.0₆154
-1.99%
$15.36 million $3,723
May 17, 10 PM $0.0₆157
-0.43%
$15.67 million $1,556
May 17, 9 PM $0.0₆157
+0.12%
$15.74 million $1,548
May 17, 8 PM $0.0₆157
+0.31%
$15.72 million $1,838
May 17, 7 PM $0.0₆157
+0.05%
$15.67 million $1,888
May 17, 6 PM $0.0₆157
-0.63%
$15.67 million $2,152
May 17, 5 PM $0.0₆158
-0.34%
$15.77 million $2,149
May 17, 4 PM $0.0₆158
+0.81%
$15.82 million $2,163
May 17, 3 PM $0.0₆157
-0.25%
$15.69 million $2,527
May 17, 2 PM $0.0₆157
+0.08%
$15.73 million $2,550
May 17, 1 PM $0.0₆157
-0.48%
$15.72 million $2,552
May 17, 12 PM $0.0₆158
-0.38%
$15.79 million $2,626
May 17, 11 AM $0.0₆159
+0.18%
$15.86 million $2,611
May 17, 10 AM $0.0₆158
+0.17%
$15.83 million $2,620
May 17, 9 AM $0.0₆158
+0.21%
$15.8 million $2,887
May 17, 8 AM $0.0₆158
-0.22%
$15.77 million $3,012
May 17, 7 AM $0.0₆158
+0.08%
$15.8 million $3,025
May 17, 6 AM $0.0₆158
+0.70%
$15.79 million $3,455
May 17, 5 AM $0.0₆157
-0.32%
$15.68 million $3,635
May 17, 4 AM $0.0₆157
+0.68%
$15.73 million $3,626
May 17, 3 AM $0.0₆156
-0.09%
$15.65 million $4,221
May 17, 2 AM $0.0₆157
+0.68%
$15.66 million $4,476
May 17, 1 AM $0.0₆156
-0.98%
$15.56 million $4,909
May 17, 12 AM $0.0₆157
-0.14%
$15.71 million $5,053
May 16, 11 PM $0.0₆157
+0.20%
$15.73 million $4,731
May 16, 10 PM $0.0₆157
-0.04%
$15.7 million $4,685
May 16, 9 PM $0.0₆157
-0.14%
$15.71 million $4,616
May 16, 8 PM $0.0₆157
-0.13%
$15.73 million $4,343
May 16, 7 PM $0.0₆158
+0.24%
$15.75 million $4,581
May 16, 6 PM $0.0₆157
-0.02%
$15.71 million $4,509
May 16, 5 PM $0.0₆157
+0.54%
$15.72 million $4,988
May 16, 4 PM $0.0₆156
-0.22%
$15.63 million $5,147
May 16, 3 PM $0.0₆157
-0.14%
$15.67 million $4,899
May 16, 2 PM $0.0₆157
+0.14%
$15.69 million $5,253
May 16, 1 PM $0.0₆157
+0.32%
$15.67 million $6,104
May 16, 12 PM $0.0₆156
+0.29%
$15.62 million $6,124
May 16, 11 AM $0.0₆156
+0.41%
$15.57 million $6,105
May 16, 10 AM $0.0₆155
-0.27%
$15.51 million $6,225
May 16, 9 AM $0.0₆155
-0.26%
$15.55 million $6,017
May 16, 8 AM $0.0₆156
-0.01%
$15.59 million $5,948
May 16, 7 AM $0.0₆156
-0.63%
$15.59 million $6,339
May 16, 6 AM $0.0₆157
-1.02%
$15.69 million $6,019