Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybara Nation Historical Data

BARA Page 84
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 6 AM $0.0₆157
-1.02%
$15.69 million $6,019
May 16, 5 AM $0.0₆159
+0.03%
$15.85 million $5,962
May 16, 4 AM $0.0₆158
-0.33%
$15.85 million $6,871
May 16, 3 AM $0.0₆159
-0.68%
$15.91 million $6,607
May 16, 2 AM $0.0₆16
+0.35%
$16.02 million $6,542
May 16, 1 AM $0.0₆16
-0.02%
$15.97 million $6,446
May 16, 12 AM $0.0₆16
+0.44%
$15.97 million $6,804
May 15, 11 PM $0.0₆159
+0.07%
$15.9 million $6,544
May 15, 10 PM $0.0₆159
+0.30%
$15.89 million $6,519
May 15, 9 PM $0.0₆158
+0.02%
$15.84 million $6,567
May 15, 8 PM $0.0₆158
-0.40%
$15.84 million $6,693
May 15, 7 PM $0.0₆159
+0.45%
$15.9 million $7,080
May 15, 6 PM $0.0₆158
-0.21%
$15.83 million $6,958
May 15, 5 PM $0.0₆159
+0.62%
$15.86 million $6,671
May 15, 4 PM $0.0₆158
-0.20%
$15.77 million $6,809
May 15, 3 PM $0.0₆158
+0.26%
$15.8 million $7,220
May 15, 2 PM $0.0₆158
-1.05%
$15.76 million $6,944
May 15, 1 PM $0.0₆159
-1.58%
$15.92 million $7,136
May 15, 12 PM $0.0₆162
-0.32%
$16.18 million $7,178
May 15, 11 AM $0.0₆162
-0.34%
$16.24 million $7,150
May 15, 10 AM $0.0₆163
+0.07%
$16.28 million $7,108
May 15, 9 AM $0.0₆163
-0.48%
$16.27 million $7,061
May 15, 8 AM $0.0₆163
-0.70%
$16.35 million $6,999
May 15, 7 AM $0.0₆165
+0.23%
$16.46 million $6,643
May 15, 6 AM $0.0₆164
-0.50%
$16.43 million $6,604
May 15, 5 AM $0.0₆165
-1.64%
$16.51 million $6,714
May 15, 4 AM $0.0₆168
+1.54%
$16.78 million $6,597
May 15, 3 AM $0.0₆165
+0.67%
$16.53 million $6,623
May 15, 2 AM $0.0₆164
-0.27%
$16.42 million $6,833
May 15, 1 AM $0.0₆165
-0.27%
$16.46 million $7,499
May 15, 12 AM $0.0₆165
-0.34%
$16.51 million $6,910
May 14, 11 PM $0.0₆166
+0.10%
$16.57 million $6,861
May 14, 10 PM $0.0₆165
-0.33%
$16.55 million $7,305
May 14, 9 PM $0.0₆166
+0.65%
$16.6 million $7,271
May 14, 8 PM $0.0₆165
-0.10%
$16.5 million $7,165
May 14, 7 PM $0.0₆165
-0.64%
$16.51 million $6,830
May 14, 6 PM $0.0₆166
+0.04%
$16.62 million $6,675
May 14, 5 PM $0.0₆166
+0.28%
$16.61 million $6,547
May 14, 4 PM $0.0₆166
+0.89%
$16.57 million $6,692
May 14, 3 PM $0.0₆164
+0.68%
$16.42 million $6,425
May 14, 2 PM $0.0₆163
+0.35%
$16.31 million $6,903
May 14, 1 PM $0.0₆162
+0.24%
$16.25 million $7,470
May 14, 12 PM $0.0₆162
+0.48%
$16.21 million $7,363
May 14, 11 AM $0.0₆161
-0.08%
$16.13 million $7,700
May 14, 10 AM $0.0₆161
-0.04%
$16.14 million $8,205
May 14, 9 AM $0.0₆161
-0.49%
$16.15 million $8,516
May 14, 8 AM $0.0₆162
+0.59%
$16.23 million $8,552
May 14, 7 AM $0.0₆161
+0.41%
$16.13 million $8,634
May 14, 6 AM $0.0₆161
-0.12%
$16.07 million $8,618
May 14, 5 AM $0.0₆161
+0.97%
$16.09 million $8,483