Capybara Nation Historical Data

BARA Page 85
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.0₆298
-0.87%
$ 29.76 million $ 30,391
Dec 16, 11 PM $ 0.0₆3
-0.15%
$ 30.02 million $ 29,606
Dec 16, 10 PM $ 0.0₆301
+0.00%
$ 30.07 million $ 32,236
Dec 16, 9 PM $ 0.0₆301
+0.07%
$ 30.07 million $ 32,023
Dec 16, 8 PM $ 0.0₆301
-0.29%
$ 30.06 million $ 32,187
Dec 16, 7 PM $ 0.0₆302
-0.04%
$ 30.17 million $ 28,961
Dec 16, 6 PM $ 0.0₆301
+0.34%
$ 30.13 million $ 29,473
Dec 16, 5 PM $ 0.0₆3
-0.40%
$ 30.03 million $ 29,812
Dec 16, 4 PM $ 0.0₆302
+0.17%
$ 30.15 million $ 30,974
Dec 16, 3 PM $ 0.0₆302
+0.30%
$ 30.17 million $ 34,704
Dec 16, 2 PM $ 0.0₆301
-0.08%
$ 30.06 million $ 33,621
Dec 16, 1 PM $ 0.0₆301
-0.25%
$ 30.08 million $ 33,558
Dec 16, 12 PM $ 0.0₆302
+0.07%
$ 30.26 million $ 32,971
Dec 16, 11 AM $ 0.0₆301
-0.02%
$ 30.14 million $ 32,811
Dec 16, 10 AM $ 0.0₆301
+0.98%
$ 30.14 million $ 32,781
Dec 16, 9 AM $ 0.0₆299
-0.46%
$ 29.85 million $ 32,117
Dec 16, 8 AM $ 0.0₆3
+0.03%
$ 29.99 million $ 30,630
Dec 16, 7 AM $ 0.0₆3
-0.67%
$ 29.98 million $ 30,537
Dec 16, 6 AM $ 0.0₆302
+0.93%
$ 30.17 million $ 30,913
Dec 16, 5 AM $ 0.0₆299
+0.34%
$ 29.9 million $ 30,590
Dec 16, 4 AM $ 0.0₆298
-0.45%
$ 29.8 million $ 30,253
Dec 16, 3 AM $ 0.0₆299
-2.09%
$ 29.93 million $ 24,988
Dec 16, 2 AM $ 0.0₆306
-0.07%
$ 30.57 million $ 20,806
Dec 16, 1 AM $ 0.0₆306
-0.32%
$ 30.61 million $ 21,318
Dec 16, 12 AM $ 0.0₆308
-0.14%
$ 30.85 million $ 21,459
Dec 15, 11 PM $ 0.0₆309
-0.52%
$ 30.89 million $ 20,468
Dec 15, 10 PM $ 0.0₆31
+0.48%
$ 31.05 million $ 17,435
Dec 15, 9 PM $ 0.0₆31
-0.21%
$ 31 million $ 17,156
Dec 15, 8 PM $ 0.0₆311
-0.92%
$ 31.06 million $ 16,900
Dec 15, 7 PM $ 0.0₆314
+0.92%
$ 31.35 million $ 16,484
Dec 15, 6 PM $ 0.0₆311
-2.24%
$ 31.07 million $ 15,962
Dec 15, 5 PM $ 0.0₆318
+1.20%
$ 31.78 million $ 15,191
Dec 15, 4 PM $ 0.0₆315
+2.43%
$ 31.53 million $ 13,157
Dec 15, 3 PM $ 0.0₆308
-1.50%
$ 30.78 million $ 8,984
Dec 15, 2 PM $ 0.0₆312
-1.09%
$ 31.25 million $ 7,367
Dec 15, 1 PM $ 0.0₆316
-0.60%
$ 31.59 million $ 8,406
Dec 15, 12 PM $ 0.0₆318
+0.22%
$ 31.78 million $ 14,068
Dec 15, 11 AM $ 0.0₆317
-0.53%
$ 31.71 million $ 14,128
Dec 15, 10 AM $ 0.0₆319
+0.14%
$ 31.88 million $ 13,845
Dec 15, 9 AM $ 0.0₆318
+0.02%
$ 31.84 million $ 14,155
Dec 15, 8 AM $ 0.0₆318
-0.17%
$ 31.83 million $ 13,728
Dec 15, 7 AM $ 0.0₆318
-0.32%
$ 31.82 million $ 15,419
Dec 15, 6 AM $ 0.0₆319
+0.34%
$ 31.92 million $ 15,311
Dec 15, 5 AM $ 0.0₆319
-0.32%
$ 31.89 million $ 15,647
Dec 15, 4 AM $ 0.0₆32
-0.06%
$ 32.02 million $ 15,857
Dec 15, 3 AM $ 0.0₆32
+0.08%
$ 32.04 million $ 16,164
Dec 15, 2 AM $ 0.0₆32
-0.30%
$ 32.01 million $ 20,607
Dec 15, 1 AM $ 0.0₆322
+0.95%
$ 32.19 million $ 22,095
Dec 15, 12 AM $ 0.0₆319
+0.68%
$ 31.89 million $ 22,397
Dec 14, 11 PM $ 0.0₆317
-0.12%
$ 31.67 million $ 22,197