Capybara Nation Historical Data

BARA Page 85
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $0.0₆17
+0.43%
$17.02 million $4,452
Mar 25, 7 AM $0.0₆169
+0.18%
$16.95 million $4,415
Mar 25, 6 AM $0.0₆169
-0.26%
$16.92 million $4,572
Mar 25, 5 AM $0.0₆17
+0.07%
$16.96 million $5,075
Mar 25, 4 AM $0.0₆17
+0.13%
$16.95 million $4,660
Mar 25, 3 AM $0.0₆169
+0.07%
$16.93 million $4,595
Mar 25, 2 AM $0.0₆169
-0.32%
$16.92 million $4,615
Mar 25, 1 AM $0.0₆17
+0.27%
$16.97 million $4,701
Mar 25, 12 AM $0.0₆169
+0.16%
$16.93 million $4,688
Mar 24, 11 PM $0.0₆169
-0.24%
$16.9 million $5,001
Mar 24, 10 PM $0.0₆169
+0.72%
$16.94 million $4,894
Mar 24, 9 PM $0.0₆168
-0.18%
$16.82 million $4,578
Mar 24, 8 PM $0.0₆168
+0.61%
$16.85 million $4,523
Mar 24, 7 PM $0.0₆167
-0.70%
$16.75 million $4,472
Mar 24, 6 PM $0.0₆168
+0.26%
$16.85 million $4,971
Mar 24, 5 PM $0.0₆169
-0.13%
$16.88 million $4,876
Mar 24, 4 PM $0.0₆169
+0.12%
$16.9 million $4,842
Mar 24, 3 PM $0.0₆169
-0.06%
$16.88 million $4,408
Mar 24, 2 PM $0.0₆169
-0.96%
$16.89 million $5,604
Mar 24, 1 PM $0.0₆171
+0.51%
$17.06 million $5,291
Mar 24, 12 PM $0.0₆17
-0.40%
$16.97 million $5,801
Mar 24, 11 AM $0.0₆17
+0.22%
$17.04 million $5,896
Mar 24, 10 AM $0.0₆17
+0.16%
$17 million $7,673
Mar 24, 9 AM $0.0₆17
+0.42%
$16.97 million $7,653
Mar 24, 8 AM $0.0₆169
+0.18%
$16.9 million $7,740
Mar 24, 7 AM $0.0₆169
-0.45%
$16.87 million $7,793
Mar 24, 6 AM $0.0₆169
-0.19%
$16.95 million $7,686
Mar 24, 5 AM $0.0₆17
+0.09%
$16.98 million $7,072
Mar 24, 4 AM $0.0₆17
-0.01%
$16.97 million $7,015
Mar 24, 3 AM $0.0₆17
-0.28%
$16.97 million $7,105
Mar 24, 2 AM $0.0₆17
-0.22%
$17.02 million $7,139
Mar 24, 1 AM $0.0₆171
-0.05%
$17.07 million $7,175
Mar 24, 12 AM $0.0₆171
+0.20%
$17.08 million $7,169
Mar 23, 11 PM $0.0₆17
-0.05%
$17.05 million $6,747
Mar 23, 10 PM $0.0₆171
+0.09%
$17.06 million $6,689
Mar 23, 9 PM $0.0₆171
+0.28%
$17.1 million $6,647
Mar 23, 8 PM $0.0₆171
+0.02%
$17.05 million $6,636
Mar 23, 7 PM $0.0₆171
+0.10%
$17.05 million $6,647
Mar 23, 6 PM $0.0₆17
+0.05%
$17.03 million $5,929
Mar 23, 5 PM $0.0₆17
+0.09%
$17.03 million $5,935
Mar 23, 4 PM $0.0₆17
+0.10%
$17.01 million $6,133
Mar 23, 3 PM $0.0₆17
-0.59%
$16.99 million $6,016
Mar 23, 2 PM $0.0₆171
-0.44%
$17.09 million $5,069
Mar 23, 1 PM $0.0₆172
+0.34%
$17.17 million $4,997
Mar 23, 12 PM $0.0₆171
+0.68%
$17.11 million $4,481
Mar 23, 11 AM $0.0₆17
+2.40%
$16.99 million $4,447
Mar 23, 10 AM $0.0₆166
+0.17%
$16.6 million $2,602
Mar 23, 9 AM $0.0₆166
+0.70%
$16.57 million $2,319
Mar 23, 8 AM $0.0₆165
-0.59%
$16.45 million $2,198
Mar 23, 7 AM $0.0₆166
-0.18%
$16.55 million $2,170