Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capybara Nation Historical Data

BARA Page 85
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 5 AM $0.0₆161
+0.97%
$16.09 million $8,483
May 14, 4 AM $0.0₆159
+0.11%
$15.93 million $7,834
May 14, 3 AM $0.0₆159
-1.88%
$15.91 million $7,541
May 14, 2 AM $0.0₆162
+0.01%
$16.22 million $7,016
May 14, 1 AM $0.0₆162
-0.61%
$16.22 million $6,335
May 14, 12 AM $0.0₆163
+0.48%
$16.32 million $6,372
May 13, 11 PM $0.0₆162
-0.38%
$16.24 million $6,450
May 13, 10 PM $0.0₆163
-0.24%
$16.3 million $6,140
May 13, 9 PM $0.0₆163
-0.06%
$16.34 million $6,180
May 13, 8 PM $0.0₆164
+0.18%
$16.35 million $6,178
May 13, 7 PM $0.0₆163
-0.45%
$16.32 million $6,346
May 13, 6 PM $0.0₆164
+0.47%
$16.39 million $6,116
May 13, 5 PM $0.0₆163
-0.08%
$16.32 million $6,061
May 13, 4 PM $0.0₆163
+0.21%
$16.33 million $6,106
May 13, 3 PM $0.0₆163
-1.88%
$16.29 million $5,780
May 13, 2 PM $0.0₆166
+0.07%
$16.61 million $5,921
May 13, 1 PM $0.0₆166
-1.42%
$16.6 million $4,511
May 13, 12 PM $0.0₆168
-1.56%
$16.84 million $5,722
May 13, 11 AM $0.0₆171
-1.09%
$17.1 million $6,131
May 13, 10 AM $0.0₆173
+0.22%
$17.29 million $5,817
May 13, 9 AM $0.0₆173
+1.19%
$17.25 million $6,311
May 13, 8 AM $0.0₆17
-0.50%
$17.05 million $6,528
May 13, 7 AM $0.0₆17
-0.37%
$17.05 million $6,540
May 13, 6 AM $0.0₆171
+0.43%
$17.13 million $6,535
May 13, 5 AM $0.0₆171
-0.48%
$17.06 million $6,548
May 13, 4 AM $0.0₆171
+0.95%
$17.14 million $7,642
May 13, 3 AM $0.0₆17
-0.50%
$16.98 million $7,748
May 13, 2 AM $0.0₆171
+0.71%
$17.06 million $7,994
May 13, 1 AM $0.0₆169
-0.37%
$16.94 million $8,830
May 13, 12 AM $0.0₆17
+0.52%
$17.01 million $9,304
May 12, 11 PM $0.0₆169
+0.80%
$16.92 million $9,177
May 12, 10 PM $0.0₆168
-0.21%
$16.78 million $9,231
May 12, 9 PM $0.0₆168
+0.01%
$16.82 million $9,409
May 12, 8 PM $0.0₆168
+0.09%
$16.82 million $10,708
May 12, 7 PM $0.0₆168
+0.16%
$16.8 million $10,794
May 12, 6 PM $0.0₆168
+0.44%
$16.77 million $11,044
May 12, 5 PM $0.0₆167
-1.03%
$16.7 million $11,213
May 12, 4 PM $0.0₆169
-0.60%
$16.88 million $11,062
May 12, 3 PM $0.0₆17
-1.62%
$16.98 million $11,166
May 12, 2 PM $0.0₆173
-0.22%
$17.26 million $10,609
May 12, 1 PM $0.0₆173
-0.02%
$17.29 million $10,886
May 12, 12 PM $0.0₆173
-0.13%
$17.3 million $12,108
May 12, 11 AM $0.0₆173
+0.05%
$17.32 million $11,881
May 12, 10 AM $0.0₆173
-1.04%
$17.31 million $12,133
May 12, 9 AM $0.0₆175
+0.22%
$17.49 million $11,480
May 12, 8 AM $0.0₆175
-0.09%
$17.46 million $11,164
May 12, 7 AM $0.0₆175
-0.33%
$17.47 million $11,119
May 12, 6 AM $0.0₆175
-1.97%
$17.53 million $11,494
May 12, 5 AM $0.0₆179
+2.23%
$17.88 million $12,036
May 12, 4 AM $0.0₆175
+0.55%
$17.49 million $10,821