Capybara Nation Historical Data

BARA Page 86
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $0.0₆166
-0.81%
$16.58 million $2,464
Mar 23, 5 AM $0.0₆167
+0.57%
$16.72 million $2,639
Mar 23, 4 AM $0.0₆166
-0.52%
$16.62 million $2,696
Mar 23, 3 AM $0.0₆167
-0.20%
$16.71 million $2,677
Mar 23, 2 AM $0.0₆167
+0.81%
$16.74 million $2,738
Mar 23, 1 AM $0.0₆166
+0.06%
$16.61 million $2,663
Mar 23, 12 AM $0.0₆166
+0.27%
$16.6 million $2,678
Mar 22, 11 PM $0.0₆166
-0.63%
$16.55 million $4,681
Mar 22, 10 PM $0.0₆165
-0.32%
$16.52 million $4,723
Mar 22, 9 PM $0.0₆166
-0.01%
$16.57 million $4,777
Mar 22, 8 PM $0.0₆166
-0.71%
$16.57 million $4,666
Mar 22, 7 PM $0.0₆167
+0.23%
$16.69 million $4,625
Mar 22, 6 PM $0.0₆167
-0.85%
$16.65 million $4,493
Mar 22, 5 PM $0.0₆168
+0.08%
$16.8 million $4,495
Mar 22, 4 PM $0.0₆168
-0.26%
$16.78 million $4,326
Mar 22, 3 PM $0.0₆168
+0.54%
$16.83 million $4,396
Mar 22, 2 PM $0.0₆167
+0.05%
$16.74 million $4,304
Mar 22, 1 PM $0.0₆167
+0.03%
$16.73 million $4,329
Mar 22, 12 PM $0.0₆167
+0.08%
$16.72 million $4,467
Mar 22, 11 AM $0.0₆167
-0.10%
$16.71 million $4,431
Mar 22, 10 AM $0.0₆167
-0.15%
$16.73 million $4,440
Mar 22, 9 AM $0.0₆168
-0.15%
$16.75 million $4,530
Mar 22, 8 AM $0.0₆168
-0.13%
$16.78 million $4,794
Mar 22, 7 AM $0.0₆168
+0.05%
$16.8 million $4,925
Mar 22, 6 AM $0.0₆168
+0.02%
$16.79 million $4,850
Mar 22, 5 AM $0.0₆168
-0.52%
$16.79 million $4,837
Mar 22, 4 AM $0.0₆169
-0.11%
$16.87 million $4,762
Mar 22, 3 AM $0.0₆169
-0.02%
$16.89 million $4,768
Mar 22, 2 AM $0.0₆169
+0.87%
$16.9 million $4,847
Mar 22, 1 AM $0.0₆168
+0.30%
$16.75 million $5,117
Mar 22, 12 AM $0.0₆167
-0.68%
$16.7 million $5,061
Mar 21, 11 PM $0.0₆168
-0.16%
$16.82 million $3,095
Mar 21, 10 PM $0.0₆168
+0.09%
$16.84 million $3,169
Mar 21, 9 PM $0.0₆168
-0.34%
$16.83 million $3,135
Mar 21, 8 PM $0.0₆169
+0.47%
$16.88 million $3,177
Mar 21, 7 PM $0.0₆168
-0.72%
$16.8 million $3,057
Mar 21, 6 PM $0.0₆169
+0.68%
$16.93 million $3,139
Mar 21, 5 PM $0.0₆168
-0.13%
$16.81 million $3,411
Mar 21, 4 PM $0.0₆168
+0.07%
$16.83 million $3,688
Mar 21, 3 PM $0.0₆168
-0.44%
$16.82 million $3,650
Mar 21, 2 PM $0.0₆169
+0.19%
$16.9 million $3,492
Mar 21, 1 PM $0.0₆169
+0.32%
$16.86 million $3,571
Mar 21, 12 PM $0.0₆168
+0.11%
$16.81 million $3,503
Mar 21, 11 AM $0.0₆168
-0.38%
$16.79 million $3,764
Mar 21, 10 AM $0.0₆169
-0.02%
$16.86 million $3,968
Mar 21, 9 AM $0.0₆168
-0.41%
$16.81 million $4,084
Mar 21, 8 AM $0.0₆169
+0.21%
$16.87 million $3,787
Mar 21, 7 AM $0.0₆169
-0.28%
$16.89 million $3,624
Mar 21, 6 AM $0.0₆169
+0.31%
$16.94 million $3,609
Mar 21, 5 AM $0.0₆169
-0.24%
$16.89 million $3,312