Capybara Nation Historical Data

BARA Page 87
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $0.0₆169
-0.24%
$16.89 million $3,312
Mar 21, 4 AM $0.0₆169
-0.35%
$16.93 million $3,564
Mar 21, 3 AM $0.0₆17
+0.33%
$16.99 million $4,257
Mar 21, 2 AM $0.0₆169
-0.25%
$16.93 million $4,503
Mar 21, 1 AM $0.0₆17
+0.18%
$17.03 million $6,035
Mar 21, 12 AM $0.0₆17
+0.03%
$17 million $6,178
Mar 20, 11 PM $0.0₆17
-0.08%
$16.99 million $6,579
Mar 20, 10 PM $0.0₆17
-0.23%
$17.01 million $6,450
Mar 20, 9 PM $0.0₆17
+0.24%
$17.05 million $6,811
Mar 20, 8 PM $0.0₆17
-0.16%
$17 million $6,962
Mar 20, 7 PM $0.0₆17
+0.29%
$17.03 million $7,030
Mar 20, 6 PM $0.0₆17
-0.49%
$16.98 million $7,122
Mar 20, 5 PM $0.0₆171
+0.35%
$17.07 million $6,878
Mar 20, 4 PM $0.0₆17
+0.04%
$17.01 million $6,730
Mar 20, 3 PM $0.0₆17
+0.44%
$17 million $7,280
Mar 20, 2 PM $0.0₆17
+0.45%
$17.03 million $7,396
Mar 20, 1 PM $0.0₆17
-0.87%
$16.95 million $7,720
Mar 20, 12 PM $0.0₆171
+0.14%
$17.1 million $7,921
Mar 20, 11 AM $0.0₆171
+0.01%
$17.08 million $7,668
Mar 20, 10 AM $0.0₆171
+0.40%
$17.08 million $7,391
Mar 20, 9 AM $0.0₆17
-0.34%
$17.01 million $7,231
Mar 20, 8 AM $0.0₆171
+0.32%
$17.06 million $7,520
Mar 20, 7 AM $0.0₆17
-0.09%
$17.01 million $7,641
Mar 20, 6 AM $0.0₆17
+0.66%
$17.03 million $8,006
Mar 20, 5 AM $0.0₆169
-0.52%
$16.92 million $7,909
Mar 20, 4 AM $0.0₆17
+0.66%
$17 million $8,008
Mar 20, 3 AM $0.0₆169
-0.26%
$16.89 million $7,486
Mar 20, 2 AM $0.0₆169
+0.43%
$16.94 million $7,410
Mar 20, 1 AM $0.0₆169
+0.36%
$16.86 million $5,762
Mar 20, 12 AM $0.0₆168
-0.36%
$16.8 million $6,515
Mar 19, 11 PM $0.0₆169
-0.09%
$16.87 million $6,204
Mar 19, 10 PM $0.0₆169
+0.59%
$16.88 million $6,887
Mar 19, 9 PM $0.0₆168
-0.40%
$16.78 million $6,684
Mar 19, 8 PM $0.0₆168
-0.28%
$16.85 million $7,193
Mar 19, 7 PM $0.0₆169
+0.45%
$16.9 million $7,516
Mar 19, 6 PM $0.0₆168
+0.43%
$16.82 million $7,877
Mar 19, 5 PM $0.0₆167
+0.21%
$16.75 million $8,120
Mar 19, 4 PM $0.0₆167
-0.04%
$16.71 million $8,208
Mar 19, 3 PM $0.0₆167
-0.62%
$16.72 million $7,867
Mar 19, 2 PM $0.0₆168
+0.26%
$16.83 million $15,402
Mar 19, 1 PM $0.0₆168
-0.84%
$16.78 million $16,937
Mar 19, 12 PM $0.0₆169
-0.53%
$16.93 million $16,958
Mar 19, 11 AM $0.0₆17
+0.15%
$17.02 million $17,005
Mar 19, 10 AM $0.0₆17
-0.30%
$16.99 million $17,214
Mar 19, 9 AM $0.0₆17
+0.27%
$17.04 million $17,271
Mar 19, 8 AM $0.0₆17
+0.27%
$17 million $17,052
Mar 19, 7 AM $0.0₆169
-1.60%
$16.95 million $16,983
Mar 19, 6 AM $0.0₆172
-0.10%
$17.23 million $17,471
Mar 19, 5 AM $0.0₆172
+0.68%
$17.24 million $17,566
Mar 19, 4 AM $0.0₆171
-0.84%
$17.13 million $17,232