Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capybara Nation Historical Data

BARA Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 3 AM $0.0₆157
+0.08%
$15.69 million $3,681
May 10, 2 AM $0.0₆157
+0.92%
$15.68 million $3,688
May 10, 1 AM $0.0₆155
-0.23%
$15.54 million $4,015
May 10, 12 AM $0.0₆156
+0.87%
$15.57 million $4,442
May 9, 11 PM $0.0₆154
-0.69%
$15.44 million $4,795
May 9, 10 PM $0.0₆155
-0.14%
$15.55 million $4,902
May 9, 9 PM $0.0₆156
+0.00%
$15.57 million $4,857
May 9, 8 PM $0.0₆156
+0.05%
$15.56 million $4,889
May 9, 7 PM $0.0₆156
+0.64%
$15.55 million $4,842
May 9, 6 PM $0.0₆155
-0.55%
$15.45 million $4,707
May 9, 5 PM $0.0₆155
+0.89%
$15.54 million $4,512
May 9, 4 PM $0.0₆154
+0.17%
$15.4 million $4,862
May 9, 3 PM $0.0₆154
-0.93%
$15.38 million $4,649
May 9, 2 PM $0.0₆155
-0.21%
$15.52 million $5,008
May 9, 1 PM $0.0₆156
+0.63%
$15.55 million $5,315
May 9, 12 PM $0.0₆155
-0.66%
$15.46 million $5,287
May 9, 11 AM $0.0₆156
+0.69%
$15.56 million $5,348
May 9, 10 AM $0.0₆155
+0.66%
$15.45 million $5,440
May 9, 9 AM $0.0₆153
-0.63%
$15.34 million $4,781
May 9, 8 AM $0.0₆154
-0.48%
$15.44 million $4,781
May 9, 7 AM $0.0₆155
-0.28%
$15.51 million $4,791
May 9, 6 AM $0.0₆156
-0.06%
$15.56 million $4,885
May 9, 5 AM $0.0₆156
-0.58%
$15.57 million $4,927
May 9, 4 AM $0.0₆157
+0.52%
$15.66 million $4,952
May 9, 3 AM $0.0₆156
-1.45%
$15.58 million $4,451
May 9, 2 AM $0.0₆158
-0.10%
$15.81 million $4,560
May 9, 1 AM $0.0₆157
-0.31%
$15.71 million $4,227
May 9, 12 AM $0.0₆158
+1.38%
$15.76 million $3,814
May 8, 11 PM $0.0₆155
-0.38%
$15.54 million $3,444
May 8, 10 PM $0.0₆156
+0.35%
$15.6 million $3,407
May 8, 9 PM $0.0₆155
+0.31%
$15.55 million $3,367
May 8, 8 PM $0.0₆155
-0.11%
$15.5 million $3,797
May 8, 7 PM $0.0₆155
-0.52%
$15.52 million $3,906
May 8, 6 PM $0.0₆156
+1.20%
$15.6 million $3,922
May 8, 5 PM $0.0₆154
+1.41%
$15.41 million $4,037
May 8, 4 PM $0.0₆152
+0.40%
$15.2 million $4,667
May 8, 3 PM $0.0₆151
-0.57%
$15.14 million $4,613
May 8, 2 PM $0.0₆152
+0.38%
$15.22 million $4,228
May 8, 1 PM $0.0₆152
+0.79%
$15.16 million $4,463
May 8, 12 PM $0.0₆15
-0.57%
$15.05 million $11,711
May 8, 11 AM $0.0₆151
+0.13%
$15.12 million $14,146
May 8, 10 AM $0.0₆151
-0.10%
$15.1 million $14,821
May 8, 9 AM $0.0₆151
+0.10%
$15.12 million $14,938
May 8, 8 AM $0.0₆151
+0.03%
$15.1 million $15,106
May 8, 7 AM $0.0₆151
+0.00%
$15.1 million $15,069
May 8, 6 AM $0.0₆151
-0.29%
$15.1 million $15,087
May 8, 5 AM $0.0₆151
+0.07%
$15.14 million $15,132
May 8, 4 AM $0.0₆151
+1.09%
$15.13 million $15,152
May 8, 3 AM $0.0₆15
+0.07%
$14.97 million $16,066
May 8, 2 AM $0.0₆15
-0.79%
$14.96 million $16,291