Capybara Nation Historical Data

BARA Page 88
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $0.0₆171
-0.84%
$17.13 million $17,232
Mar 19, 3 AM $0.0₆172
+0.22%
$17.16 million $17,123
Mar 19, 2 AM $0.0₆171
-0.11%
$17.13 million $16,941
Mar 19, 1 AM $0.0₆171
-0.54%
$17.14 million $16,721
Mar 19, 12 AM $0.0₆172
+0.41%
$17.24 million $16,041
Mar 18, 11 PM $0.0₆172
+0.36%
$17.17 million $16,219
Mar 18, 10 PM $0.0₆171
-0.71%
$17.1 million $16,146
Mar 18, 9 PM $0.0₆172
+0.56%
$17.23 million $16,237
Mar 18, 8 PM $0.0₆171
+0.85%
$17.13 million $15,572
Mar 18, 7 PM $0.0₆17
-0.24%
$16.99 million $15,185
Mar 18, 6 PM $0.0₆17
-0.23%
$17.03 million $14,678
Mar 18, 5 PM $0.0₆171
+0.89%
$17.07 million $14,567
Mar 18, 4 PM $0.0₆169
-0.08%
$16.92 million $14,779
Mar 18, 3 PM $0.0₆169
-1.48%
$16.93 million $14,643
Mar 18, 2 PM $0.0₆173
-0.89%
$17.28 million $5,577
Mar 18, 1 PM $0.0₆174
-0.51%
$17.44 million $5,309
Mar 18, 12 PM $0.0₆175
-0.97%
$17.53 million $5,248
Mar 18, 11 AM $0.0₆177
-0.37%
$17.7 million $5,275
Mar 18, 10 AM $0.0₆178
-0.69%
$17.77 million $5,025
Mar 18, 9 AM $0.0₆179
+0.24%
$17.89 million $8,174
Mar 18, 8 AM $0.0₆178
-0.60%
$17.85 million $8,654
Mar 18, 7 AM $0.0₆18
-0.33%
$17.95 million $8,709
Mar 18, 6 AM $0.0₆18
+0.66%
$18.01 million $8,178
Mar 18, 5 AM $0.0₆179
-0.50%
$17.89 million $7,879
Mar 18, 4 AM $0.0₆18
-0.18%
$17.98 million $8,431
Mar 18, 3 AM $0.0₆18
+0.34%
$18.02 million $8,712
Mar 18, 2 AM $0.0₆18
-0.26%
$17.96 million $8,861
Mar 18, 1 AM $0.0₆18
+0.45%
$18 million $9,015
Mar 18, 12 AM $0.0₆179
-1.01%
$17.92 million $9,579
Mar 17, 11 PM $0.0₆181
-0.33%
$18.1 million $17,637
Mar 17, 10 PM $0.0₆182
-0.10%
$18.16 million $17,624
Mar 17, 9 PM $0.0₆182
-0.17%
$18.15 million $17,719
Mar 17, 8 PM $0.0₆182
-0.01%
$18.18 million $18,427
Mar 17, 7 PM $0.0₆182
+0.01%
$18.18 million $18,543
Mar 17, 6 PM $0.0₆182
+0.51%
$18.18 million $19,142
Mar 17, 5 PM $0.0₆181
+0.09%
$18.09 million $19,303
Mar 17, 4 PM $0.0₆181
+0.51%
$18.07 million $20,227
Mar 17, 3 PM $0.0₆18
-0.47%
$17.98 million $20,173
Mar 17, 2 PM $0.0₆181
+0.08%
$18.07 million $20,553
Mar 17, 1 PM $0.0₆181
+0.42%
$18.05 million $21,491
Mar 17, 12 PM $0.0₆18
-0.72%
$17.98 million $21,955
Mar 17, 11 AM $0.0₆181
+0.38%
$18.11 million $22,301
Mar 17, 10 AM $0.0₆18
-1.25%
$18.04 million $22,279
Mar 17, 9 AM $0.0₆183
-0.50%
$18.27 million $19,311
Mar 17, 8 AM $0.0₆184
-0.06%
$18.36 million $19,012
Mar 17, 7 AM $0.0₆184
+0.76%
$18.37 million $19,204
Mar 17, 6 AM $0.0₆182
+0.52%
$18.23 million $19,373
Mar 17, 5 AM $0.0₆181
-0.25%
$18.13 million $19,893
Mar 17, 4 AM $0.0₆182
-1.46%
$18.16 million $19,465
Mar 17, 3 AM $0.0₆184
-0.88%
$18.43 million $19,545