Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capybara Nation Historical Data

BARA Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 1 AM $0.0₆158
-0.37%
$15.77 million $4,579
May 6, 12 AM $0.0₆158
+0.13%
$15.82 million $4,484
May 5, 11 PM $0.0₆158
+0.08%
$15.8 million $4,406
May 5, 10 PM $0.0₆158
-0.15%
$15.79 million $4,668
May 5, 9 PM $0.0₆158
+0.71%
$15.81 million $3,799
May 5, 8 PM $0.0₆157
+0.20%
$15.7 million $3,475
May 5, 7 PM $0.0₆157
+0.17%
$15.67 million $3,366
May 5, 6 PM $0.0₆156
+0.89%
$15.64 million $3,555
May 5, 5 PM $0.0₆155
-0.77%
$15.51 million $3,710
May 5, 4 PM $0.0₆156
+0.62%
$15.63 million $3,766
May 5, 3 PM $0.0₆155
-0.52%
$15.53 million $3,779
May 5, 2 PM $0.0₆156
-0.36%
$15.61 million $3,949
May 5, 1 PM $0.0₆157
+0.17%
$15.67 million $4,313
May 5, 12 PM $0.0₆156
+1.24%
$15.64 million $4,555
May 5, 11 AM $0.0₆154
-0.52%
$15.45 million $4,398
May 5, 10 AM $0.0₆155
+0.84%
$15.53 million $4,376
May 5, 9 AM $0.0₆155
-0.45%
$15.51 million $4,284
May 5, 8 AM $0.0₆156
+0.55%
$15.58 million $3,543
May 5, 7 AM $0.0₆155
-0.12%
$15.49 million $3,667
May 5, 6 AM $0.0₆155
+0.29%
$15.51 million $4,145
May 5, 5 AM $0.0₆154
-0.40%
$15.39 million $3,836
May 5, 4 AM $0.0₆154
-0.06%
$15.45 million $3,801
May 5, 3 AM $0.0₆155
+0.04%
$15.46 million $4,027
May 5, 2 AM $0.0₆155
+0.03%
$15.45 million $4,115
May 5, 1 AM $0.0₆154
+0.70%
$15.45 million $3,927
May 5, 12 AM $0.0₆153
+0.23%
$15.34 million $3,851
May 4, 11 PM $0.0₆153
-1.09%
$15.3 million $4,121
May 4, 10 PM $0.0₆155
-0.13%
$15.47 million $3,844
May 4, 9 PM $0.0₆155
+1.00%
$15.49 million $3,734
May 4, 8 PM $0.0₆153
-0.83%
$15.34 million $3,740
May 4, 7 PM $0.0₆155
-0.17%
$15.47 million $4,060
May 4, 6 PM $0.0₆155
+0.66%
$15.49 million $4,037
May 4, 5 PM $0.0₆154
+0.40%
$15.39 million $3,705
May 4, 4 PM $0.0₆153
+0.39%
$15.33 million $6,641
May 4, 3 PM $0.0₆153
-0.79%
$15.26 million $6,589
May 4, 2 PM $0.0₆154
+0.85%
$15.38 million $6,543
May 4, 1 PM $0.0₆153
-0.31%
$15.25 million $6,144
May 4, 12 PM $0.0₆153
+0.04%
$15.3 million $5,844
May 4, 11 AM $0.0₆153
+0.69%
$15.3 million $5,736
May 4, 10 AM $0.0₆152
-0.67%
$15.19 million $6,515
May 4, 9 AM $0.0₆153
-0.59%
$15.29 million $6,532
May 4, 8 AM $0.0₆154
+0.13%
$15.38 million $8,239
May 4, 7 AM $0.0₆154
+0.01%
$15.36 million $8,164
May 4, 6 AM $0.0₆154
-0.10%
$15.36 million $7,806
May 4, 5 AM $0.0₆154
-0.04%
$15.38 million $7,782
May 4, 4 AM $0.0₆153
-0.26%
$15.32 million $7,792
May 4, 3 AM $0.0₆154
+0.14%
$15.36 million $7,510
May 4, 2 AM $0.0₆153
+0.58%
$15.34 million $7,452
May 4, 1 AM $0.0₆153
+1.16%
$15.25 million $7,483
May 4, 12 AM $0.0₆151
-0.88%
$15.08 million $7,425