Capybara Nation Historical Data

BARA Page 89
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $0.0₆182
-1.46%
$18.16 million $19,465
Mar 17, 3 AM $0.0₆184
-0.88%
$18.43 million $19,545
Mar 17, 2 AM $0.0₆186
-0.18%
$18.59 million $21,294
Mar 17, 1 AM $0.0₆186
+0.16%
$18.62 million $21,641
Mar 17, 12 AM $0.0₆186
+0.59%
$18.59 million $20,937
Mar 16, 11 PM $0.0₆185
+0.27%
$18.48 million $12,406
Mar 16, 10 PM $0.0₆184
+0.95%
$18.41 million $11,986
Mar 16, 9 PM $0.0₆182
+0.35%
$18.23 million $11,780
Mar 16, 8 PM $0.0₆182
-0.33%
$18.17 million $11,097
Mar 16, 7 PM $0.0₆182
+0.32%
$18.23 million $11,023
Mar 16, 6 PM $0.0₆182
+0.26%
$18.17 million $10,500
Mar 16, 5 PM $0.0₆181
+0.10%
$18.13 million $10,832
Mar 16, 4 PM $0.0₆181
-0.43%
$18.11 million $9,355
Mar 16, 3 PM $0.0₆182
+0.39%
$18.18 million $9,288
Mar 16, 2 PM $0.0₆181
+0.31%
$18.11 million $8,904
Mar 16, 1 PM $0.0₆181
+0.10%
$18.06 million $7,477
Mar 16, 12 PM $0.0₆181
+0.77%
$18.07 million $8,118
Mar 16, 11 AM $0.0₆179
+0.61%
$17.93 million $8,310
Mar 16, 10 AM $0.0₆178
+0.16%
$17.82 million $8,272
Mar 16, 9 AM $0.0₆178
-0.79%
$17.79 million $8,323
Mar 16, 8 AM $0.0₆18
+0.95%
$17.99 million $8,262
Mar 16, 7 AM $0.0₆178
-0.24%
$17.82 million $7,925
Mar 16, 6 AM $0.0₆179
-0.01%
$17.87 million $8,184
Mar 16, 5 AM $0.0₆179
-0.19%
$17.87 million $7,621
Mar 16, 4 AM $0.0₆179
+0.21%
$17.9 million $7,493
Mar 16, 3 AM $0.0₆179
+2.18%
$17.87 million $7,332
Mar 16, 2 AM $0.0₆175
-0.02%
$17.49 million $5,293
Mar 16, 1 AM $0.0₆175
-0.40%
$17.49 million $5,100
Mar 16, 12 AM $0.0₆176
-0.18%
$17.56 million $5,096
Mar 15, 11 PM $0.0₆176
-0.04%
$17.59 million $5,135
Mar 15, 10 PM $0.0₆176
+0.03%
$17.6 million $4,917
Mar 15, 9 PM $0.0₆176
+0.62%
$17.59 million $5,151
Mar 15, 8 PM $0.0₆175
+0.15%
$17.49 million $5,098
Mar 15, 7 PM $0.0₆175
-0.41%
$17.46 million $5,224
Mar 15, 6 PM $0.0₆175
-0.60%
$17.53 million $5,046
Mar 15, 5 PM $0.0₆176
+0.62%
$17.64 million $4,373
Mar 15, 4 PM $0.0₆175
-0.65%
$17.53 million $4,353
Mar 15, 3 PM $0.0₆176
-0.51%
$17.65 million $4,360
Mar 15, 2 PM $0.0₆177
+0.16%
$17.74 million $4,359
Mar 15, 1 PM $0.0₆177
+0.01%
$17.71 million $4,487
Mar 15, 12 PM $0.0₆177
+0.20%
$17.71 million $3,559
Mar 15, 11 AM $0.0₆177
+0.01%
$17.67 million $3,150
Mar 15, 10 AM $0.0₆177
+0.35%
$17.67 million $3,001
Mar 15, 9 AM $0.0₆176
-0.72%
$17.61 million $2,832
Mar 15, 8 AM $0.0₆176
-0.39%
$17.64 million $2,844
Mar 15, 7 AM $0.0₆177
+0.75%
$17.71 million $2,934
Mar 15, 6 AM $0.0₆176
-0.77%
$17.58 million $2,682
Mar 15, 5 AM $0.0₆177
+0.18%
$17.72 million $2,653
Mar 15, 4 AM $0.0₆177
+0.15%
$17.68 million $2,679
Mar 15, 3 AM $0.0₆177
-0.40%
$17.66 million $2,670