Capybara Nation Historical Data

BARA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 27, 4 PM $0.0₆115
-0.28%
$11.47 million $2,106
Aug 27, 3 PM $0.0₆115
+1.14%
$11.5 million $1,991
Aug 27, 2 PM $0.0₆114
+0.11%
$11.37 million $1,979
Aug 27, 1 PM $0.0₆115
+0.24%
$11.51 million $2,004
Aug 27, 12 PM $0.0₆115
-0.33%
$11.48 million $1,910
Aug 27, 11 AM $0.0₆115
+0.81%
$11.52 million $1,918
Aug 27, 10 AM $0.0₆114
+0.88%
$11.43 million $1,693
Aug 27, 9 AM $0.0₆113
-0.99%
$11.33 million $1,588
Aug 27, 8 AM $0.0₆114
+2.11%
$11.44 million $1,601
Aug 27, 7 AM $0.0₆112
+1.71%
$11.2 million $1,527
Aug 27, 6 AM $0.0₆11
+0.00%
$11.02 million $1,625
Aug 27, 5 AM $0.0₆112
+1.13%
$11.15 million $1,662
Aug 27, 4 AM $0.0₆11
-1.23%
$11.03 million $1,902
Aug 27, 3 AM $0.0₆112
+1.25%
$11.16 million $1,950
Aug 27, 2 AM $0.0₆11
-2.17%
$11.03 million $2,055
Aug 27, 1 AM $0.0₆113
+0.74%
$11.27 million $2,173
Aug 27, 12 AM $0.0₆112
+0.19%
$11.19 million $2,141
Aug 26, 11 PM $0.0₆112
+0.35%
$11.17 million $2,108
Aug 26, 10 PM $0.0₆111
+2.52%
$11.13 million $2,278
Aug 26, 9 PM $0.0₆109
+1.04%
$10.85 million $2,263
Aug 26, 8 PM $0.0₆107
-1.78%
$10.74 million $2,385
Aug 26, 7 PM $0.0₆109
-0.36%
$10.94 million $2,427
Aug 26, 6 PM $0.0₆11
+0.98%
$10.98 million $2,384
Aug 26, 5 PM $0.0₆109
-0.46%
$10.87 million $2,220
Aug 26, 4 PM $0.0₆109
+2.68%
$10.92 million $2,194
Aug 26, 3 PM $0.0₆106
-0.80%
$10.64 million $2,001
Aug 26, 2 PM $0.0₆107
-1.71%
$10.72 million $2,082
Aug 26, 1 PM $0.0₆109
+1.17%
$10.94 million $2,358
Aug 26, 12 PM $0.0₆108
-0.75%
$10.81 million $2,358
Aug 26, 11 AM $0.0₆109
-0.45%
$10.89 million $2,454
Aug 26, 10 AM $0.0₆109
+0.85%
$10.94 million $2,677
Aug 26, 9 AM $0.0₆112
+0.00%
$11.15 million $2,518
Aug 26, 8 AM $0.0₆112
+0.65%
$11.15 million $2,548
Aug 26, 7 AM $0.0₆111
+0.83%
$11.08 million $2,480
Aug 26, 6 AM $0.0₆11
-1.59%
$10.99 million $2,384
Aug 26, 5 AM $0.0₆112
+0.45%
$11.17 million $2,458
Aug 26, 4 AM $0.0₆111
-0.37%
$11.12 million $2,215
Aug 26, 3 AM $0.0₆112
+0.73%
$11.16 million $2,239
Aug 26, 2 AM $0.0₆111
-1.37%
$11.08 million $2,136
Aug 26, 1 AM $0.0₆112
+2.53%
$11.23 million $2,129
Aug 26, 12 AM $0.0₆11
-2.29%
$10.95 million $2,135
Aug 25, 11 PM $0.0₆112
+0.57%
$11.21 million $2,047
Aug 25, 10 PM $0.0₆11
-0.40%
$11.04 million $1,828
Aug 25, 9 PM $0.0₆111
+1.63%
$11.09 million $1,921
Aug 25, 8 PM $0.0₆109
-1.78%
$10.91 million $1,824
Aug 25, 7 PM $0.0₆111
-1.91%
$11.11 million $1,858
Aug 25, 6 PM $0.0₆113
+2.05%
$11.32 million $1,854
Aug 25, 5 PM $0.0₆111
-2.09%
$11.1 million $1,787
Aug 25, 4 PM $0.0₆113
+1.30%
$11.33 million $2,012
Aug 25, 3 PM $0.0₆112
-1.38%
$11.19 million $2,178