Capybara Nation Historical Data

BARA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 AM $ 0.0₆119
-0.33%
$ 11.92 million $ 1,376
Jul 9, 10 AM $ 0.0₆12
+0.29%
$ 11.96 million $ 1,392
Jul 9, 9 AM $ 0.0₆119
+0.00%
$ 11.92 million $ 1,199
Jul 9, 8 AM $ 0.0₆119
-0.66%
$ 11.92 million $ 1,183
Jul 9, 7 AM $ 0.0₆12
+0.67%
$ 12 million $ 1,314
Jul 9, 6 AM $ 0.0₆119
-0.38%
$ 11.92 million $ 1,291
Jul 9, 5 AM $ 0.0₆12
+1.07%
$ 11.97 million $ 1,497
Jul 9, 4 AM $ 0.0₆118
-0.97%
$ 11.84 million $ 1,760
Jul 9, 3 AM $ 0.0₆12
-0.07%
$ 11.96 million $ 1,925
Jul 9, 2 AM $ 0.0₆12
-0.38%
$ 11.96 million $ 2,041
Jul 9, 1 AM $ 0.0₆12
-0.08%
$ 12.01 million $ 1,949
Jul 9, 12 AM $ 0.0₆12
+0.05%
$ 12.02 million $ 2,035
Jul 8, 11 PM $ 0.0₆12
+0.79%
$ 12.01 million $ 2,084
Jul 8, 10 PM $ 0.0₆119
+0.21%
$ 11.92 million $ 2,050
Jul 8, 9 PM $ 0.0₆119
-0.78%
$ 11.89 million $ 2,532
Jul 8, 8 PM $ 0.0₆12
+0.83%
$ 11.99 million $ 2,499
Jul 8, 7 PM $ 0.0₆119
-0.05%
$ 11.89 million $ 2,744
Jul 8, 6 PM $ 0.0₆119
-1.41%
$ 11.89 million $ 2,763
Jul 8, 5 PM $ 0.0₆121
+0.57%
$ 12.06 million $ 2,826
Jul 8, 4 PM $ 0.0₆12
+0.93%
$ 12 million $ 2,742
Jul 8, 3 PM $ 0.0₆12
+0.40%
$ 11.97 million $ 2,768
Jul 8, 2 PM $ 0.0₆119
-0.41%
$ 11.92 million $ 2,782
Jul 8, 1 PM $ 0.0₆12
-1.10%
$ 11.97 million $ 2,799
Jul 8, 12 PM $ 0.0₆121
+1.75%
$ 12.11 million $ 2,895
Jul 8, 11 AM $ 0.0₆119
-0.72%
$ 11.9 million $ 2,794
Jul 8, 10 AM $ 0.0₆12
+1.26%
$ 11.99 million $ 2,805
Jul 8, 9 AM $ 0.0₆118
-1.52%
$ 11.84 million $ 2,841
Jul 8, 8 AM $ 0.0₆12
+1.01%
$ 12.02 million $ 3,000
Jul 8, 7 AM $ 0.0₆119
+0.15%
$ 11.9 million $ 2,980
Jul 8, 6 AM $ 0.0₆119
-0.87%
$ 11.88 million $ 3,046
Jul 8, 5 AM $ 0.0₆12
+0.23%
$ 11.99 million $ 2,873
Jul 8, 4 AM $ 0.0₆12
-0.22%
$ 11.96 million $ 3,014
Jul 8, 3 AM $ 0.0₆12
-0.16%
$ 11.99 million $ 3,881
Jul 8, 2 AM $ 0.0₆12
+0.41%
$ 12.01 million $ 3,872
Jul 8, 1 AM $ 0.0₆12
-1.42%
$ 11.96 million $ 3,914
Jul 8, 12 AM $ 0.0₆121
+0.22%
$ 12.13 million $ 3,952
Jul 7, 11 PM $ 0.0₆121
-0.43%
$ 12.1 million $ 3,954
Jul 7, 10 PM $ 0.0₆122
-0.19%
$ 12.16 million $ 4,099
Jul 7, 9 PM $ 0.0₆122
-0.37%
$ 12.18 million $ 3,651
Jul 7, 8 PM $ 0.0₆122
-0.53%
$ 12.22 million $ 4,549
Jul 7, 7 PM $ 0.0₆123
-1.09%
$ 12.29 million $ 4,318
Jul 7, 6 PM $ 0.0₆124
+0.23%
$ 12.42 million $ 4,981
Jul 7, 5 PM $ 0.0₆124
-0.75%
$ 12.39 million $ 5,728
Jul 7, 4 PM $ 0.0₆125
+0.93%
$ 12.49 million $ 6,671
Jul 7, 3 PM $ 0.0₆124
+1.02%
$ 12.37 million $ 6,708
Jul 7, 2 PM $ 0.0₆122
-1.27%
$ 12.25 million $ 7,124
Jul 7, 1 PM $ 0.0₆124
+0.44%
$ 12.4 million $ 7,378
Jul 7, 12 PM $ 0.0₆123
-0.05%
$ 12.35 million $ 7,843
Jul 7, 11 AM $ 0.0₆124
+0.26%
$ 12.36 million $ 10,674
Jul 7, 10 AM $ 0.0₆123
+0.56%
$ 12.32 million $ 10,703