Capybara Nation Historical Data

BARA Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.0₆154
-0.82%
$ 15.36 million $ 6,777
May 21, 4 AM $ 0.0₆155
-0.16%
$ 15.47 million $ 6,739
May 21, 3 AM $ 0.0₆155
+0.27%
$ 15.49 million $ 6,358
May 21, 2 AM $ 0.0₆154
+0.08%
$ 15.43 million $ 6,268
May 21, 1 AM $ 0.0₆154
+0.56%
$ 15.41 million $ 7,611
May 21, 12 AM $ 0.0₆153
+0.88%
$ 15.32 million $ 7,421
May 20, 11 PM $ 0.0₆152
-0.19%
$ 15.18 million $ 7,338
May 20, 10 PM $ 0.0₆152
-1.10%
$ 15.22 million $ 6,291
May 20, 9 PM $ 0.0₆154
+0.60%
$ 15.39 million $ 5,803
May 20, 8 PM $ 0.0₆153
-0.21%
$ 15.29 million $ 5,538
May 20, 7 PM $ 0.0₆153
+0.37%
$ 15.32 million $ 5,549
May 20, 6 PM $ 0.0₆153
-1.00%
$ 15.26 million $ 5,532
May 20, 5 PM $ 0.0₆154
+0.31%
$ 15.41 million $ 5,507
May 20, 4 PM $ 0.0₆154
-0.06%
$ 15.37 million $ 5,554
May 20, 3 PM $ 0.0₆154
-0.36%
$ 15.38 million $ 5,561
May 20, 2 PM $ 0.0₆154
+0.82%
$ 15.44 million $ 4,900
May 20, 1 PM $ 0.0₆153
-0.07%
$ 15.32 million $ 4,837
May 20, 12 PM $ 0.0₆153
-0.02%
$ 15.33 million $ 4,891
May 20, 11 AM $ 0.0₆153
+0.28%
$ 15.34 million $ 4,930
May 20, 10 AM $ 0.0₆153
-0.03%
$ 15.29 million $ 4,464
May 20, 9 AM $ 0.0₆153
-0.93%
$ 15.3 million $ 4,394
May 20, 8 AM $ 0.0₆154
+0.09%
$ 15.44 million $ 4,330
May 20, 7 AM $ 0.0₆154
+0.04%
$ 15.41 million $ 4,113
May 20, 6 AM $ 0.0₆154
+0.22%
$ 15.41 million $ 4,059
May 20, 5 AM $ 0.0₆154
+0.31%
$ 15.37 million $ 3,041
May 20, 4 AM $ 0.0₆153
+0.11%
$ 15.32 million $ 3,544
May 20, 3 AM $ 0.0₆153
+0.35%
$ 15.3 million $ 3,558
May 20, 2 AM $ 0.0₆152
+0.50%
$ 15.24 million $ 3,526
May 20, 1 AM $ 0.0₆152
+0.27%
$ 15.17 million $ 2,009
May 20, 12 AM $ 0.0₆151
-0.30%
$ 15.12 million $ 2,073
May 19, 11 PM $ 0.0₆152
+0.11%
$ 15.17 million $ 1,857
May 19, 10 PM $ 0.0₆152
+0.45%
$ 15.15 million $ 2,170
May 19, 9 PM $ 0.0₆151
-0.51%
$ 15.08 million $ 2,272
May 19, 8 PM $ 0.0₆152
-0.42%
$ 15.16 million $ 2,289
May 19, 7 PM $ 0.0₆152
-0.46%
$ 15.23 million $ 2,190
May 19, 6 PM $ 0.0₆153
+0.33%
$ 15.3 million $ 2,258
May 19, 5 PM $ 0.0₆152
+0.28%
$ 15.25 million $ 2,237
May 19, 4 PM $ 0.0₆152
-0.36%
$ 15.21 million $ 2,421
May 19, 3 PM $ 0.0₆153
-0.13%
$ 15.26 million $ 2,401
May 19, 2 PM $ 0.0₆153
-0.52%
$ 15.28 million $ 2,444
May 19, 1 PM $ 0.0₆154
+0.35%
$ 15.36 million $ 2,347
May 19, 12 PM $ 0.0₆153
+0.19%
$ 15.31 million $ 2,409
May 19, 11 AM $ 0.0₆153
-0.38%
$ 15.3 million $ 4,424
May 19, 10 AM $ 0.0₆154
-0.06%
$ 15.37 million $ 6,989
May 19, 9 AM $ 0.0₆154
+0.24%
$ 15.38 million $ 6,990
May 19, 8 AM $ 0.0₆154
-0.85%
$ 15.35 million $ 6,948
May 19, 7 AM $ 0.0₆155
+0.11%
$ 15.48 million $ 7,154
May 19, 6 AM $ 0.0₆155
+0.71%
$ 15.46 million $ 7,109
May 19, 5 AM $ 0.0₆154
-0.42%
$ 15.35 million $ 7,044
May 19, 4 AM $ 0.0₆154
-0.89%
$ 15.42 million $ 6,991