Capybara Nation Historical Data

BARA Page 90
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $0.0₆177
-0.40%
$17.66 million $2,670
Mar 15, 2 AM $0.0₆177
+0.65%
$17.73 million $3,572
Mar 15, 1 AM $0.0₆176
-0.04%
$17.61 million $3,256
Mar 15, 12 AM $0.0₆176
-0.24%
$17.62 million $3,241
Mar 14, 11 PM $0.0₆177
-0.08%
$17.66 million $3,367
Mar 14, 10 PM $0.0₆177
-0.42%
$17.68 million $3,364
Mar 14, 9 PM $0.0₆177
-0.26%
$17.75 million $3,652
Mar 14, 8 PM $0.0₆178
+0.61%
$17.8 million $3,763
Mar 14, 7 PM $0.0₆177
+0.62%
$17.69 million $3,653
Mar 14, 6 PM $0.0₆176
+0.09%
$17.58 million $3,716
Mar 14, 5 PM $0.0₆176
+0.10%
$17.56 million $4,062
Mar 14, 4 PM $0.0₆175
-0.53%
$17.55 million $4,225
Mar 14, 3 PM $0.0₆176
+0.01%
$17.64 million $4,284
Mar 14, 2 PM $0.0₆176
-0.41%
$17.64 million $4,370
Mar 14, 1 PM $0.0₆177
+0.85%
$17.71 million $4,890
Mar 14, 12 PM $0.0₆176
+0.39%
$17.56 million $5,165
Mar 14, 11 AM $0.0₆175
+0.04%
$17.49 million $5,212
Mar 14, 10 AM $0.0₆175
-0.53%
$17.49 million $5,468
Mar 14, 9 AM $0.0₆176
+0.41%
$17.58 million $5,549
Mar 14, 8 AM $0.0₆175
+0.07%
$17.51 million $5,769
Mar 14, 7 AM $0.0₆175
-0.21%
$17.5 million $7,313
Mar 14, 6 AM $0.0₆175
-0.42%
$17.54 million $7,310
Mar 14, 5 AM $0.0₆176
+0.05%
$17.61 million $7,524
Mar 14, 4 AM $0.0₆176
-0.08%
$17.6 million $7,561
Mar 14, 3 AM $0.0₆176
+0.92%
$17.61 million $7,526
Mar 14, 2 AM $0.0₆175
+0.35%
$17.45 million $6,588
Mar 14, 1 AM $0.0₆174
+0.05%
$17.39 million $6,873
Mar 14, 12 AM $0.0₆174
-0.27%
$17.39 million $7,221
Mar 13, 11 PM $0.0₆174
+0.29%
$17.43 million $7,244
Mar 13, 10 PM $0.0₆174
-0.81%
$17.38 million $7,432
Mar 13, 9 PM $0.0₆175
+0.17%
$17.52 million $7,018
Mar 13, 8 PM $0.0₆175
+0.13%
$17.5 million $7,134
Mar 13, 7 PM $0.0₆175
-0.06%
$17.47 million $7,175
Mar 13, 6 PM $0.0₆175
+0.07%
$17.48 million $7,590
Mar 13, 5 PM $0.0₆176
+0.26%
$17.55 million $7,382
Mar 13, 4 PM $0.0₆175
-0.15%
$17.51 million $7,352
Mar 13, 3 PM $0.0₆175
-0.75%
$17.54 million $7,440
Mar 13, 2 PM $0.0₆177
-0.21%
$17.67 million $7,590
Mar 13, 1 PM $0.0₆177
+0.70%
$17.71 million $7,185
Mar 13, 12 PM $0.0₆176
+0.12%
$17.59 million $7,022
Mar 13, 11 AM $0.0₆176
+0.15%
$17.57 million $7,131
Mar 13, 10 AM $0.0₆175
-0.02%
$17.55 million $6,933
Mar 13, 9 AM $0.0₆175
+0.59%
$17.55 million $6,955
Mar 13, 8 AM $0.0₆174
-0.12%
$17.45 million $6,656
Mar 13, 7 AM $0.0₆175
+0.73%
$17.47 million $5,092
Mar 13, 6 AM $0.0₆173
-0.59%
$17.34 million $4,788
Mar 13, 5 AM $0.0₆174
+0.33%
$17.44 million $4,680
Mar 13, 4 AM $0.0₆174
+0.16%
$17.38 million $4,606
Mar 13, 3 AM $0.0₆174
-0.16%
$17.36 million $4,529
Mar 13, 2 AM $0.0₆174
+0.14%
$17.38 million $4,497