Capybara Nation Historical Data

BARA Page 91
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $0.0₆174
+0.14%
$17.38 million $4,497
Mar 13, 1 AM $0.0₆173
+0.12%
$17.31 million $4,383
Mar 13, 12 AM $0.0₆173
+0.59%
$17.29 million $4,870
Mar 12, 11 PM $0.0₆172
-0.22%
$17.19 million $5,981
Mar 12, 10 PM $0.0₆172
+0.62%
$17.23 million $5,916
Mar 12, 9 PM $0.0₆171
-0.65%
$17.08 million $6,327
Mar 12, 8 PM $0.0₆172
+0.42%
$17.19 million $6,191
Mar 12, 7 PM $0.0₆171
+0.16%
$17.13 million $6,114
Mar 12, 6 PM $0.0₆171
-0.82%
$17.11 million $5,528
Mar 12, 5 PM $0.0₆172
-0.06%
$17.25 million $5,662
Mar 12, 4 PM $0.0₆173
+0.64%
$17.26 million $5,710
Mar 12, 3 PM $0.0₆172
+0.89%
$17.24 million $5,580
Mar 12, 2 PM $0.0₆171
-0.95%
$17.09 million $5,347
Mar 12, 1 PM $0.0₆173
+0.21%
$17.25 million $5,669
Mar 12, 12 PM $0.0₆172
-0.62%
$17.22 million $5,546
Mar 12, 11 AM $0.0₆173
+0.40%
$17.32 million $5,449
Mar 12, 10 AM $0.0₆173
+0.13%
$17.25 million $5,559
Mar 12, 9 AM $0.0₆172
+0.30%
$17.23 million $5,523
Mar 12, 8 AM $0.0₆172
+0.08%
$17.18 million $5,380
Mar 12, 7 AM $0.0₆172
-0.02%
$17.17 million $5,355
Mar 12, 6 AM $0.0₆172
-0.30%
$17.17 million $5,332
Mar 12, 5 AM $0.0₆172
+0.04%
$17.22 million $5,297
Mar 12, 4 AM $0.0₆172
+0.10%
$17.21 million $5,323
Mar 12, 3 AM $0.0₆172
+0.58%
$17.2 million $6,959
Mar 12, 2 AM $0.0₆171
-0.83%
$17.1 million $7,165
Mar 12, 1 AM $0.0₆172
-0.03%
$17.24 million $7,395
Mar 12, 12 AM $0.0₆172
-0.68%
$17.25 million $6,533
Mar 11, 11 PM $0.0₆174
+0.16%
$17.35 million $5,614
Mar 11, 10 PM $0.0₆173
-0.18%
$17.33 million $6,369
Mar 11, 9 PM $0.0₆174
+0.30%
$17.36 million $6,195
Mar 11, 8 PM $0.0₆173
+0.05%
$17.31 million $6,137
Mar 11, 7 PM $0.0₆173
-0.09%
$17.3 million $6,487
Mar 11, 6 PM $0.0₆173
+0.12%
$17.31 million $7,901
Mar 11, 5 PM $0.0₆173
-0.40%
$17.29 million $8,813
Mar 11, 4 PM $0.0₆174
+0.59%
$17.36 million $9,224
Mar 11, 3 PM $0.0₆173
-0.26%
$17.26 million $9,072
Mar 11, 2 PM $0.0₆173
-0.17%
$17.31 million $9,336
Mar 11, 1 PM $0.0₆173
+0.18%
$17.34 million $9,210
Mar 11, 12 PM $0.0₆173
+0.34%
$17.3 million $9,169
Mar 11, 11 AM $0.0₆172
-0.25%
$17.25 million $8,970
Mar 11, 10 AM $0.0₆173
+0.28%
$17.29 million $9,984
Mar 11, 9 AM $0.0₆172
+0.68%
$17.24 million $10,052
Mar 11, 8 AM $0.0₆172
+0.48%
$17.23 million $10,229
Mar 11, 7 AM $0.0₆171
-0.86%
$17.15 million $11,319
Mar 11, 6 AM $0.0₆173
+0.50%
$17.29 million $11,479
Mar 11, 5 AM $0.0₆172
-0.16%
$17.21 million $11,524
Mar 11, 4 AM $0.0₆172
-0.78%
$17.23 million $11,863
Mar 11, 3 AM $0.0₆174
-0.26%
$17.37 million $11,804
Mar 11, 2 AM $0.0₆174
-0.39%
$17.41 million $12,013
Mar 11, 1 AM $0.0₆175
-0.31%
$17.48 million $11,574