Decent.bet Historical Data

DBET Page 23
Download
Date Close Price change Market cap Trading volume
Feb 22, 2020 $0.00225
+9.68%
$38,930 $641
Feb 21, 2020 $0.00206
+5.88%
$35,491 $1,032
Feb 20, 2020 $0.00194
-13.06%
$33,543 $1,353
Feb 19, 2020 $0.00224
-44.16%
$38,605 $2,284
Feb 18, 2020 $0.004
+14.17%
$69,129 $3,039
Feb 17, 2020 $0.00351
-38.09%
$60,556 $2,905
Feb 16, 2020 $0.00567
+58.08%
$97,911 $3,823
Feb 15, 2020 $0.00358
-8.74%
$61,899 $3,986
Feb 14, 2020 $0.00329
-27.36%
$56,877 $7,775
Feb 13, 2020 $0.00453
+21.05%
$78,320 $1,722
Feb 12, 2020 $0.00375
+15.07%
$64,716 $1,419
Feb 11, 2020 $0.00326
+35.97%
$56,231 $423
Feb 10, 2020 $0.0024
-22.46%
$41,372 $1,830
Feb 9, 2020 $0.00309
+11.57%
$53,351 $717
Feb 8, 2020 $0.00277
+36.83%
$47,826 $2,036
Feb 7, 2020 $0.00202
+5.10%
$34,954 $627
Feb 6, 2020 $0.00193
+24.51%
$33,257 $400
Feb 5, 2020 $0.00155
-33.09%
$26,705 $1,055
Feb 4, 2020 $0.00231
+57.20%
$39,896 $2,542
Feb 3, 2020 $0.00147
-0.79%
$25,371 $998
Feb 2, 2020 $0.00148
+3.99%
$25,569 $682
Feb 1, 2020 $0.00142
-2.31%
$24,594 $1,236
Jan 31, 2020 $0.00146
+2.79%
$25,168 $1,096
Jan 30, 2020 $0.00142
-10.67%
$24,485 $243
Jan 29, 2020 $0.00159
+2.38%
$27,416 $451
Jan 28, 2020 $0.00155
+6.68%
$26,776 $25
Jan 27, 2020 $0.00145
+3.28%
$25,095 $81
Jan 26, 2020 $0.00141
+5.42%
$24,299 $514
Jan 25, 2020 $0.00133
-1.18%
$23,055 $256
Jan 24, 2020 $0.00135
-1.47%
$23,335 $645
Jan 23, 2020 $0.00137
-5.16%
$23,666 $555
Jan 22, 2020 $0.00145
+6.98%
$24,966 $626
Jan 21, 2020 $0.00135
+18.13%
$23,329 $989
Jan 20, 2020 $0.00114
-19.87%
$19,748 $1,307
Jan 19, 2020 $0.00143
+16.39%
$24,636 $1,345
Jan 18, 2020 $0.00123
-6.20%
$21,175 $697
Jan 17, 2020 $0.00131
-4.56%
$22,572 $1,512
Jan 16, 2020 $0.00137
+18.01%
$23,649 $983
Jan 15, 2020 $0.00116
-7.53%
$20,044 $254
Jan 14, 2020 $0.00126
+5.31%
$21,685 $365
Jan 13, 2020 $0.00119
+9.95%
$20,595 $451
Jan 12, 2020 $0.00108
-10.12%
$18,736 $202
Jan 11, 2020 $0.00121
+9.45%
$20,843 $1,008
Jan 10, 2020 $0.00111
-2.57%
$19,086 $863
Jan 9, 2020 $0.00113
-3.24%
$19,584 $581
Jan 8, 2020 $0.00117
-4.44%
$20,247 $571
Jan 7, 2020 $0.00123
-3.82%
$21,188 $383
Jan 6, 2020 $0.00127
+9.89%
$21,966 $304
Jan 5, 2020 $0.00116
+2.14%
$19,987 $300
Jan 4, 2020 $0.00113
-18.33%
$19,579 $687