Decent.bet Historical Data

DBET Page 24
Download
Date Close Price change Market cap Trading volume
Jan 3, 2020 $0.00139
+23.28%
$23,942 $1,275
Jan 2, 2020 $0.00156
-24.86%
$26,979 $3,224
Jan 1, 2020 $0.00208
-3.86%
$35,943 $5,589
Dec 31, 2019 $0.00216
+1.67%
$37,378 $4,102
Dec 30, 2019 $0.00213
-4.67%
$36,750 $1,038
Dec 29, 2019 $0.00223
+0.77%
$38,528 $1,032
Dec 28, 2019 $0.00222
-7.09%
$38,267 $636
Dec 27, 2019 $0.00238
-4.45%
$41,169 $973
Dec 26, 2019 $0.0025
+5.92%
$43,098 $1,757
Dec 25, 2019 $0.00236
-16.51%
$40,703 $1,999
Dec 24, 2019 $0.00282
+1.52%
$48,759 $538
Dec 23, 2019 $0.00277
+1.80%
$47,867 $404
Dec 22, 2019 $0.00273
+18.06%
$47,064 $328
Dec 21, 2019 $0.00231
-9.16%
$39,874 $888
Dec 20, 2019 $0.00254
-2.14%
$43,893 $172
Dec 19, 2019 $0.0026
+6.20%
$44,864 $151
Dec 18, 2019 $0.00245
+6.79%
$42,246 $347
Dec 17, 2019 $0.00229
-2.97%
$39,620 $311
Dec 16, 2019 $0.00236
-12.75%
$40,837 $430
Dec 15, 2019 $0.00271
+25.27%
$46,806 $649
Dec 14, 2019 $0.00216
-3.17%
$37,368 $197
Dec 13, 2019 $0.00223
-22.88%
$38,589 $112
Dec 12, 2019 $0.0029
+2.18%
$50,038 $1,549
Dec 11, 2019 $0.00283
+6.93%
$48,866 $1,064
Dec 10, 2019 $0.00265
-16.62%
$45,701 $743
Dec 9, 2019 $0.00317
+18.87%
$54,800 $737
Dec 8, 2019 $0.00267
-5.20%
$46,098 $351
Dec 7, 2019 $0.00282
+2.25%
$48,631 $3,483
Dec 6, 2019 $0.00275
+7.40%
$47,559 $230
Dec 5, 2019 $0.00257
+4.24%
$44,407 $198
Dec 4, 2019 $0.00249
-14.14%
$42,943 $402
Dec 3, 2019 $0.0029
-5.00%
$50,015 $529
Dec 2, 2019 $0.00305
+5.93%
$52,649 $168
Dec 1, 2019 $0.00288
+0.56%
$49,711 $254
Nov 30, 2019 $0.00286
+9.68%
$49,427 $488
Nov 29, 2019 $0.00261
+1.46%
$45,097 $330
Nov 28, 2019 $0.00257
-13.23%
$44,455 $666
Nov 27, 2019 $0.00297
-4.71%
$51,343 $2,463
Nov 26, 2019 $0.00312
+31.69%
$53,883 $9,247
Nov 25, 2019 $0.00236
-8.07%
$40,798 $2,493
Nov 24, 2019 $0.00257
-10.25%
$44,380 $360
Nov 23, 2019 $0.00286
-1.81%
$49,440 $361
Nov 22, 2019 $0.0029
+12.60%
$50,161 $100
Nov 21, 2019 $0.00258
-39.80%
$44,548 $667
Nov 20, 2019 $0.00428
+53.56%
$74,003 $1,463
Nov 19, 2019 $0.00279
-26.38%
$48,190 $2,180
Nov 18, 2019 $0.00379
-18.70%
$65,464 $303
Nov 17, 2019 $0.00466
+36.83%
$80,506 $2,546
Nov 16, 2019 $0.00341
-10.50%
$58,933 $628
Nov 15, 2019 $0.00381
-8.85%
$65,844 $728