Decent.bet Historical Data

DBET Page 25
Download
Date Close Price change Market cap Trading volume
Nov 14, 2019 $0.00418
+25.94%
$72,234 $3,019
Nov 13, 2019 $0.00332
-24.20%
$57,356 $103
Nov 12, 2019 $0.00438
+28.35%
$75,668 $997
Nov 11, 2019 $0.00341
-4.79%
$58,955 $275
Nov 10, 2019 $0.00359
+0.87%
$62,005 $426
Nov 9, 2019 $0.00356
-0.93%
$61,472 $14
Nov 8, 2019 $0.00359
-13.02%
$62,061 $1,379
Nov 7, 2019 $0.00413
+24.43%
$71,360 $1,504
Nov 6, 2019 $0.00332
-13.69%
$57,356 $1,225
Nov 5, 2019 $0.00384
-9.68%
$66,323 $1,624
Nov 4, 2019 $0.00425
+36.04%
$73,423 $377
Nov 3, 2019 $0.00313
-29.02%
$53,975 $1,065
Nov 2, 2019 $0.0044
-3.97%
$76,055 $1,797
Nov 1, 2019 $0.00459
-5.99%
$79,188 $84
Oct 31, 2019 $0.00488
-8.77%
$84,234 $96
Oct 30, 2019 $0.00534
+1.52%
$92,308 $236
Oct 29, 2019 $0.00526
-4.76%
$90,910 $1,783
Oct 28, 2019 $0.00553
-4.71%
$95,471 $2,843
Oct 27, 2019 $0.0058
+8.75%
$100,185 $1,594
Oct 26, 2019 $0.00531
+11.27%
$91,690 $960
Oct 25, 2019 $0.00477
+16.03%
$82,319 $1,548
Oct 24, 2019 $0.00411
-4.14%
$70,949 $401
Oct 23, 2019 $0.00428
-9.13%
$74,001 $1,535
Oct 22, 2019 $0.00472
-4.59%
$81,439 $2,135
Oct 21, 2019 $0.00494
-9.56%
$85,356 $75
Oct 20, 2019 $0.00546
+7.48%
$94,372 $356
Oct 19, 2019 $0.00508
+6.32%
$87,745 $729
Oct 18, 2019 $0.00478
-2.11%
$82,526 $671
Oct 17, 2019 $0.00488
+11.51%
$84,305 $1,314
Oct 16, 2019 $0.00438
-21.89%
$75,608 $440
Oct 15, 2019 $0.00561
-7.38%
$96,811 $3,813
Oct 14, 2019 $0.00605
+21.88%
$104,511 $2,529
Oct 13, 2019 $0.00497
-4.46%
$85,749 $1,455
Oct 12, 2019 $0.0052
-3.26%
$89,762 $1,650
Oct 11, 2019 $0.00538
-10.99%
$92,916 $1,933
Oct 10, 2019 $0.00604
-11.39%
$104,389 $1,888
Oct 9, 2019 $0.0068
+15.57%
$117,475 $731
Oct 8, 2019 $0.00587
-3.29%
$101,406 $4,555
Oct 7, 2019 $0.00607
-6.41%
$104,866 $4,531
Oct 6, 2019 $0.00651
+15.15%
$112,354 $2,169
Oct 5, 2019 $0.00565
-4.59%
$97,575 $866
Oct 4, 2019 $0.00594
-1.82%
$102,659 $1,155
Oct 3, 2019 $0.00605
+6.48%
$104,559 $1,000
Oct 2, 2019 $0.00569
-16.34%
$98,188 $414
Oct 1, 2019 $0.0068
+26.32%
$117,363 $1,496
Sep 30, 2019 $0.00538
+2.13%
$92,904 $48
Sep 29, 2019 $0.00527
-6.18%
$90,955 $2,422
Sep 28, 2019 $0.00561
+4.18%
$96,960 $563
Sep 27, 2019 $0.00539
+0.90%
$93,065 $773
Sep 26, 2019 $0.00534
+9.56%
$92,220 $761