Decent.bet Historical Data

DBET Page 26
Download
Date Close Price change Market cap Trading volume
Sep 25, 2019 $0.00487
-5.81%
$84,028 $1,757
Sep 24, 2019 $0.00512
-19.72%
$88,371 $559
Sep 23, 2019 $0.00637
-2.51%
$110,087 $1,418
Sep 22, 2019 $0.00654
-14.57%
$112,936 $414
Sep 21, 2019 $0.00765
+18.77%
$132,192 $152
Sep 20, 2019 $0.00644
-4.52%
$111,304 $3,926
Sep 19, 2019 $0.00675
+30.97%
$116,540 $3,913
Sep 18, 2019 $0.00515
-1.96%
$88,980 $304
Sep 13, 2019 $0.00397
-1.30%
$68,580 $284
Sep 12, 2019 $0.00402
+2.80%
$69,481 $288
Sep 11, 2019 $0.0039
+0.17%
$67,425 $279
Sep 10, 2019 $0.00512
-0.57%
$88,388 $37
Sep 9, 2019 $0.00514
-0.75%
$88,732 $38
Sep 8, 2019 $0.00518
-0.73%
$89,397 $38
Sep 7, 2019 $0.00521
+1.33%
$90,055 $38
Sep 6, 2019 $0.00515
-1.99%
$88,952 $38
Sep 5, 2019 $0.00526
+38.72%
$90,759 $38
Sep 4, 2019 $0.00378
-60.77%
$65,236 $76
Sep 3, 2019 $0.00963
+0.54%
$166,340 $3
Sep 2, 2019 $0.0096
+4.81%
$165,730 $3
Sep 1, 2019 $0.00918
-1.93%
$158,579 $3
Aug 31, 2019 $0.00936
+3.20%
$161,702 $3
Aug 30, 2019 $0.00907
-0.52%
$156,677 $3
Aug 29, 2019 $0.00912
-0.45%
$157,492 $3
Aug 26, 2019 $0.00826
+1.97%
$142,628 $6,625
Aug 25, 2019 $0.0081
+0.05%
$139,818 $6,494
Aug 24, 2019 $0.00809
+29.54%
$139,738 $5,481
Aug 23, 2019 $0.00625
+2.98%
$107,874 $234
Aug 22, 2019 $0.00607
+0.03%
$104,753 $227
Aug 21, 2019 $0.00607
-5.76%
$104,849 $227
Aug 20, 2019 $0.00644
-15.88%
$111,260 $241
Aug 19, 2019 $0.00762
+1.31%
$131,545 $48
Aug 17, 2019 $0.00933
-0.30%
$161,056 $0
Aug 16, 2019 $0.00931
+29.07%
$160,863 $0
Aug 15, 2019 $0.00718
+4.44%
$123,991 $321
Aug 14, 2019 $0.00745
-1.11%
$128,591 $97
Aug 12, 2019 $0.0084
-1.26%
$145,079 $151
Aug 11, 2019 $0.0085
+0.12%
$146,862 $152
Aug 8, 2019 $0.00909
-0.40%
$157,012 $34
Aug 7, 2019 $0.00913
-5.83%
$157,649 $34
Aug 6, 2019 $0.00969
-2.46%
$167,405 $504
Aug 5, 2019 $0.00994
-14.32%
$171,597 $682
Aug 4, 2019 $0.0116
+1.02%
$200,281 $16
Aug 3, 2019 $0.0115
+26.46%
$198,313 $16
Aug 2, 2019 $0.0164
-0.40%
$283,561 $292
Aug 1, 2019 $0.0165
+0.48%
$284,707 $291
Jul 31, 2019 $0.0164
+0.60%
$283,336 $282
Jul 16, 2019 $0.00857
-3.86%
$148,010 $1,326
Jul 15, 2019 $0.00891
-0.60%
$153,956 $1,372
Jul 14, 2019 $0.00897
-34.30%
$154,857 $723