Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decent.bet Historical Data

DBET Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2019 $0.00487
-5.81%
$84,028 $1,757
Sep 24, 2019 $0.00512
-19.72%
$88,371 $559
Sep 23, 2019 $0.00637
-2.51%
$110,087 $1,418
Sep 22, 2019 $0.00654
-14.57%
$112,936 $414
Sep 21, 2019 $0.00765
+18.77%
$132,192 $152
Sep 20, 2019 $0.00644
-4.52%
$111,304 $3,926
Sep 19, 2019 $0.00675
+30.97%
$116,540 $3,913
Sep 18, 2019 $0.00515
-1.96%
$88,980 $304
Sep 13, 2019 $0.00397
-1.30%
$68,580 $284
Sep 12, 2019 $0.00402
+2.80%
$69,481 $288
Sep 11, 2019 $0.0039
+0.17%
$67,425 $279
Sep 10, 2019 $0.00512
-0.57%
$88,388 $37
Sep 9, 2019 $0.00514
-0.75%
$88,732 $38
Sep 8, 2019 $0.00518
-0.73%
$89,397 $38
Sep 7, 2019 $0.00521
+1.33%
$90,055 $38
Sep 6, 2019 $0.00515
-1.99%
$88,952 $38
Sep 5, 2019 $0.00526
+38.72%
$90,759 $38
Sep 4, 2019 $0.00378
-60.77%
$65,236 $76
Sep 3, 2019 $0.00963
+0.54%
$166,340 $3
Sep 2, 2019 $0.0096
+4.81%
$165,730 $3
Sep 1, 2019 $0.00918
-1.93%
$158,579 $3
Aug 31, 2019 $0.00936
+3.20%
$161,702 $3
Aug 30, 2019 $0.00907
-0.52%
$156,677 $3
Aug 29, 2019 $0.00912
-0.45%
$157,492 $3
Aug 26, 2019 $0.00826
+1.97%
$142,628 $6,625
Aug 25, 2019 $0.0081
+0.05%
$139,818 $6,494
Aug 24, 2019 $0.00809
+29.54%
$139,738 $5,481
Aug 23, 2019 $0.00625
+2.98%
$107,874 $234
Aug 22, 2019 $0.00607
+0.03%
$104,753 $227
Aug 21, 2019 $0.00607
-5.76%
$104,849 $227
Aug 20, 2019 $0.00644
-15.88%
$111,260 $241
Aug 19, 2019 $0.00762
+1.31%
$131,545 $48
Aug 17, 2019 $0.00933
-0.30%
$161,056 $0
Aug 16, 2019 $0.00931
+29.07%
$160,863 $0
Aug 15, 2019 $0.00718
+4.44%
$123,991 $321
Aug 14, 2019 $0.00745
-1.11%
$128,591 $97
Aug 12, 2019 $0.0084
-1.26%
$145,079 $151
Aug 11, 2019 $0.0085
+0.12%
$146,862 $152
Aug 8, 2019 $0.00909
-0.40%
$157,012 $34
Aug 7, 2019 $0.00913
-5.83%
$157,649 $34
Aug 6, 2019 $0.00969
-2.46%
$167,405 $504
Aug 5, 2019 $0.00994
-14.32%
$171,597 $682
Aug 4, 2019 $0.0116
+1.02%
$200,281 $16
Aug 3, 2019 $0.0115
+26.46%
$198,313 $16
Aug 2, 2019 $0.0164
-0.40%
$283,561 $292
Aug 1, 2019 $0.0165
+0.48%
$284,707 $291
Jul 31, 2019 $0.0164
+0.60%
$283,336 $282
Jul 16, 2019 $0.00857
-3.86%
$148,010 $1,326
Jul 15, 2019 $0.00891
-0.60%
$153,956 $1,372
Jul 14, 2019 $0.00897
-34.30%
$154,857 $723