Decent.bet Historical Data

DBET Page 27
Download
Date Close Price change Market cap Trading volume
Jul 13, 2019 $0.0136
+0.10%
$235,709 $5
Jul 12, 2019 $0.0141
+2.36%
$243,804 $943
Jul 11, 2019 $0.0138
+11.45%
$238,189 $921
Jul 10, 2019 $0.0124
-3.74%
$213,709 $1,172
Jul 9, 2019 $0.0129
-21.35%
$222,017 $1,111
Jul 8, 2019 $0.0163
-3.66%
$282,299 $1,248
Jul 6, 2019 $0.0203
+3.12%
$349,971 $506
Jul 5, 2019 $0.0197
+1.67%
$339,393 $491
Jul 1, 2019 $0.0161
+12.18%
$278,384 $1,004
Jun 30, 2019 $0.0144
-36.54%
$248,165 $1
Jun 29, 2019 $0.0226
-8.48%
$391,150 $39
Jun 28, 2019 $0.0247
+7.15%
$427,388 $2
Jun 27, 2019 $0.0231
-15.33%
$398,875 $1,037
Jun 26, 2019 $0.0273
+77.56%
$471,102 $6,795
Jun 25, 2019 $0.0154
-30.68%
$265,326 $1
Jun 24, 2019 $0.0222
+2.46%
$382,758 $3,343
Jun 23, 2019 $0.0216
-21.94%
$373,587 $2,724
Jun 22, 2019 $0.0277
+79.94%
$478,625 $8,627
Jun 21, 2019 $0.0154
+8.72%
$265,984 $249
Jun 20, 2019 $0.0142
-3.65%
$244,642 $1,771
Jun 19, 2019 $0.0147
-3.80%
$253,917 $188
Jun 18, 2019 $0.0153
+10.50%
$263,928 $685
Jun 17, 2019 $0.0138
-32.71%
$238,845 $703
Jun 16, 2019 $0.0206
+32.55%
$354,996 $101
Jun 15, 2019 $0.0155
-21.39%
$267,831 $185
Jun 14, 2019 $0.0197
+1.81%
$340,697 $1,635
Jun 13, 2019 $0.0194
+39.45%
$334,619 $754
Jun 12, 2019 $0.0139
-6.75%
$239,919 $18
Jun 11, 2019 $0.0149
-30.64%
$257,288 $709
Jun 10, 2019 $0.0215
+12.09%
$370,928 $0
Jun 9, 2019 $0.0192
-4.34%
$330,917 $2,206
Jun 8, 2019 $0.02
-9.74%
$345,912 $674
Jun 7, 2019 $0.0222
+1.94%
$383,243 $787
Jun 6, 2019 $0.0218
+21.66%
$375,933 $665
Jun 5, 2019 $0.0179
-2.59%
$309,007 $1,143
Jun 4, 2019 $0.0184
+5.23%
$318,102 $0.1
Jun 3, 2019 $0.0175
-25.48%
$302,288 $2,717
Jun 2, 2019 $0.0234
+2.07%
$405,643 $102
Jun 1, 2019 $0.0229
-10.08%
$397,424 $102
May 31, 2019 $0.0255
+23.05%
$442,019 $1,119
May 30, 2019 $0.0207
-28.14%
$359,184 $3,331
May 29, 2019 $0.0289
+0.89%
$499,873 $3,145
May 28, 2019 $0.0286
-14.66%
$495,468 $5,480
May 27, 2019 $0.0335
+41.82%
$580,549 $3,957
May 26, 2019 $0.0236
-2.23%
$409,373 $2,572
May 25, 2019 $0.0242
+7.48%
$418,711 $5,094
May 24, 2019 $0.0225
-11.27%
$389,566 $4,772
May 23, 2019 $0.0254
-13.87%
$439,058 $83
May 22, 2019 $0.0294
+1.60%
$509,787 $3,162
May 21, 2019 $0.029
+7.88%
$501,918 $4,687