Decent.bet Historical Data

DBET Page 4
Download
Date Close Price change Market cap Trading volume
Oct 5, 2022 $0.0000853
-0.59%
$14,327 $34
Oct 4, 2022 $0.0000858
+2.55%
$14,414 $38
Oct 3, 2022 $0.0000837
+3.78%
$14,063 $40
Oct 2, 2022 $0.0000808
-2.37%
$13,571 $32
Oct 1, 2022 $0.0000828
+0.53%
$13,910 $43
Sep 30, 2022 $0.0000823
-1.21%
$13,833 $33
Sep 29, 2022 $0.0000833
+1.59%
$13,993 $33
Sep 28, 2022 $0.000082
+1.45%
$13,775 $33
Sep 27, 2022 $0.0000809
-0.34%
$13,592 $36
Sep 26, 2022 $0.000081
+1.43%
$13,618 $32
Sep 25, 2022 $0.0000798
-1.53%
$13,415 $32
Sep 24, 2022 $0.0000811
-1.73%
$13,622 $32
Sep 23, 2022 $0.0000826
+0.84%
$13,882 $33
Sep 22, 2022 $0.0000819
-52.60%
$13,761 $33
Sep 21, 2022 $0.000173
-2.69%
$-- $66
Sep 20, 2022 $0.000182
-0.86%
$30,501 $46
Sep 19, 2022 $0.000181
+1.66%
$30,400 $69
Sep 18, 2022 $0.000178
-8.64%
$29,911 $68
Sep 17, 2022 $0.000195
+5.87%
$32,737 $49
Sep 16, 2022 $0.000184
+0.51%
$30,900 $117
Sep 15, 2022 $0.000186
-3.53%
$31,190 $47
Sep 14, 2022 $0.000189
+1.64%
$31,783 $72
Sep 13, 2022 $0.000186
-8.90%
$31,271 $119
Sep 12, 2022 $0.000204
+0.85%
$34,284 $130
Sep 11, 2022 $0.000202
-0.26%
$33,984 $129
Sep 10, 2022 $0.000203
+0.76%
$34,098 $77
Sep 9, 2022 $0.000201
+3.64%
$33,805 $153
Sep 8, 2022 $0.000194
+4.76%
$32,612 $49
Sep 7, 2022 $0.000191
+3.63%
$32,030 $119
Sep 6, 2022 $0.00018
-8.23%
$30,183 $68
Sep 5, 2022 $0.000196
-2.03%
$32,913 $122
Sep 4, 2022 $0.0002
+5.75%
$33,577 $51
Sep 3, 2022 $0.000194
+2.71%
$32,533 $49
Sep 2, 2022 $0.000189
-0.88%
$31,682 $72
Sep 1, 2022 $0.000194
+2.61%
$32,653 $49
Aug 31, 2022 $0.000189
-0.31%
$31,784 $72
Aug 30, 2022 $0.00019
-2.02%
$31,909 $72
Aug 29, 2022 $0.000194
+4.35%
$32,565 $74
Aug 28, 2022 $0.000186
-2.60%
$31,260 $119
Aug 27, 2022 $0.000191
-0.02%
$32,131 $73
Aug 26, 2022 $0.000191
-8.25%
$32,052 $215
Aug 25, 2022 $0.000208
+1.69%
$34,944 $208
Aug 24, 2022 $0.000204
-0.72%
$34,364 $78
Aug 23, 2022 $0.000206
+1.23%
$34,635 $78
Aug 22, 2022 $0.000203
-1.72%
$34,153 $77
Aug 21, 2022 $0.000207
+2.83%
$34,780 $79
Aug 20, 2022 $0.000201
+0.42%
$33,801 $974
Aug 19, 2022 $0.0002
-9.15%
$33,683 $76
Aug 18, 2022 $0.000221
-29.40%
$37,116 $84
Aug 17, 2022 $0.000312
-4.55%
$52,485 $67