Decent.bet Historical Data

DBET Page 4
Download
Date Close Price change Market cap Trading volume
Oct 5, 2022 $ 0.0000853
-0.59%
$ 14,327 $ 34
Oct 4, 2022 $ 0.0000858
+2.55%
$ 14,414 $ 38
Oct 3, 2022 $ 0.0000837
+3.78%
$ 14,063 $ 40
Oct 2, 2022 $ 0.0000808
-2.37%
$ 13,571 $ 32
Oct 1, 2022 $ 0.0000828
+0.53%
$ 13,910 $ 43
Sep 30, 2022 $ 0.0000823
-1.21%
$ 13,833 $ 33
Sep 29, 2022 $ 0.0000833
+1.59%
$ 13,993 $ 33
Sep 28, 2022 $ 0.000082
+1.45%
$ 13,775 $ 33
Sep 27, 2022 $ 0.0000809
-0.34%
$ 13,592 $ 36
Sep 26, 2022 $ 0.000081
+1.43%
$ 13,618 $ 32
Sep 25, 2022 $ 0.0000798
-1.53%
$ 13,415 $ 32
Sep 24, 2022 $ 0.0000811
-1.73%
$ 13,622 $ 32
Sep 23, 2022 $ 0.0000826
+0.84%
$ 13,882 $ 33
Sep 22, 2022 $ 0.0000819
-52.60%
$ 13,761 $ 33
Sep 21, 2022 $ 0.000173
-2.69%
$ -- $ 66
Sep 20, 2022 $ 0.000182
-0.86%
$ 30,501 $ 46
Sep 19, 2022 $ 0.000181
+1.66%
$ 30,400 $ 69
Sep 18, 2022 $ 0.000178
-8.64%
$ 29,911 $ 68
Sep 17, 2022 $ 0.000195
+5.87%
$ 32,737 $ 49
Sep 16, 2022 $ 0.000184
+0.51%
$ 30,900 $ 117
Sep 15, 2022 $ 0.000186
-3.53%
$ 31,190 $ 47
Sep 14, 2022 $ 0.000189
+1.64%
$ 31,783 $ 72
Sep 13, 2022 $ 0.000186
-8.90%
$ 31,271 $ 119
Sep 12, 2022 $ 0.000204
+0.85%
$ 34,284 $ 130
Sep 11, 2022 $ 0.000202
-0.26%
$ 33,984 $ 129
Sep 10, 2022 $ 0.000203
+0.76%
$ 34,098 $ 77
Sep 9, 2022 $ 0.000201
+3.64%
$ 33,805 $ 153
Sep 8, 2022 $ 0.000194
+4.76%
$ 32,612 $ 49
Sep 7, 2022 $ 0.000191
+3.63%
$ 32,030 $ 119
Sep 6, 2022 $ 0.00018
-8.23%
$ 30,183 $ 68
Sep 5, 2022 $ 0.000196
-2.03%
$ 32,913 $ 122
Sep 4, 2022 $ 0.0002
+5.75%
$ 33,577 $ 51
Sep 3, 2022 $ 0.000194
+2.71%
$ 32,533 $ 49
Sep 2, 2022 $ 0.000189
-0.88%
$ 31,682 $ 72
Sep 1, 2022 $ 0.000194
+2.61%
$ 32,653 $ 49
Aug 31, 2022 $ 0.000189
-0.31%
$ 31,784 $ 72
Aug 30, 2022 $ 0.00019
-2.02%
$ 31,909 $ 72
Aug 29, 2022 $ 0.000194
+4.35%
$ 32,565 $ 74
Aug 28, 2022 $ 0.000186
-2.60%
$ 31,260 $ 119
Aug 27, 2022 $ 0.000191
-0.02%
$ 32,131 $ 73
Aug 26, 2022 $ 0.000191
-8.25%
$ 32,052 $ 215
Aug 25, 2022 $ 0.000208
+1.69%
$ 34,944 $ 208
Aug 24, 2022 $ 0.000204
-0.72%
$ 34,364 $ 78
Aug 23, 2022 $ 0.000206
+1.23%
$ 34,635 $ 78
Aug 22, 2022 $ 0.000203
-1.72%
$ 34,153 $ 77
Aug 21, 2022 $ 0.000207
+2.83%
$ 34,780 $ 79
Aug 20, 2022 $ 0.000201
+0.42%
$ 33,801 $ 974
Aug 19, 2022 $ 0.0002
-9.15%
$ 33,683 $ 76
Aug 18, 2022 $ 0.000221
-29.40%
$ 37,116 $ 84
Aug 17, 2022 $ 0.000312
-4.55%
$ 52,485 $ 67