Decent.bet Historical Data

DBET Page 31
Date Close Price change Market cap Trading volume
Dec 21, 2018 $0.0192
-15.55%
$338,818 $51,608
Dec 20, 2018 $0.0228
+2.16%
$401,520 $113,397
Dec 19, 2018 $0.0223
+22.15%
$393,239 $112,763
Dec 18, 2018 $0.0183
+6.19%
$321,356 $85,497
Dec 17, 2018 $0.0172
+71.58%
$302,381 $26,049
Dec 16, 2018 $0.01
-23.32%
$176,234 $1,238
Dec 15, 2018 $0.0131
-7.97%
$229,958 $2,218
Dec 14, 2018 $0.0142
-13.17%
$249,765 $505
Dec 13, 2018 $0.0163
+0.68%
$287,500 $120,045
Dec 12, 2018 $0.0162
+6.84%
$285,786 $101,435
Dec 11, 2018 $0.0152
+0.39%
$267,592 $107,584
Dec 10, 2018 $0.0151
+5.88%
$266,618 $75,019
Dec 9, 2018 $0.0143
+22.43%
$252,621 $46,713
Dec 8, 2018 $0.0117
-19.58%
$206,549 $132,492
Dec 7, 2018 $0.0146
-29.07%
$257,139 $64,485
Dec 6, 2018 $0.0206
+4.68%
$362,909 $1,738
Dec 5, 2018 $0.0247
-5.05%
$434,908 $69
Dec 4, 2018 $0.026
-3.45%
$458,330 $1,395
Dec 3, 2018 $0.0311
-6.84%
$546,877 $71
Dec 2, 2018 $0.0332
-13.20%
$584,572 $9,128
Dec 1, 2018 $0.0382
+47.99%
$673,159 $6,015
Nov 30, 2018 $0.026
-0.93%
$457,968 $4,126
Nov 29, 2018 $0.0241
+0.00%
$423,498 $4,089
Nov 28, 2018 $0.0172
+0.00%
$303,154 $3,750
Nov 27, 2018 $0.0176
+0.00%
$310,534 $3,926
Nov 26, 2018 $0.0177
+0.00%
$312,303 $3,820
Nov 25, 2018 $0.0187
+0.00%
$329,225 $4,292
Nov 24, 2018 $0.0201
+0.00%
$354,128 $4,307
Nov 23, 2018 $0.0209
+0.00%
$367,429 $4,525
Nov 22, 2018 $0.0207
+0.00%
$364,653 $4,500
Nov 21, 2018 $0.022
+0.00%
$387,330 $4,634
Nov 20, 2018 $0.0262
+0.00%
$462,080 $5,282
Nov 19, 2018 $0.0303
+0.00%
$533,496 $5,598
Nov 18, 2018 $0.0274
+0.00%
$482,960 $5,553
Nov 17, 2018 $0.0287
+0.00%
$4.81 million $5,591
Nov 16, 2018 $0.0281
+0.00%
$-- $5,594
Nov 15, 2018 $0.0309
+0.00%
$-- $6,126
Nov 14, 2018 $0.034
+0.00%
$-- $6,362
Nov 13, 2018 $0.0357
+0.00%
$-- $6,402
Nov 12, 2018 $0.0397
+0.00%
$-- $6,388
Nov 11, 2018 $0.0377
+0.00%
$-- $6,401
Nov 10, 2018 $0.0369
+0.00%
$-- $6,412
Nov 9, 2018 $0.0457
+0.00%
$-- $6,490
Nov 8, 2018 $0.0482
+0.00%
$-- $6,532
Nov 7, 2018 $0.0461
+0.00%
$-- $6,438
Nov 6, 2018 $0.0481
+0.00%
$-- $6,440
Nov 5, 2018 $0.0452
+0.00%
$-- $6,404
Nov 4, 2018 $0.0435
+0.00%
$-- $6,372
Nov 3, 2018 $0.0478
+0.00%
$-- $6,395
Nov 2, 2018 $0.0482
+0.00%
$-- $6,347