Decent.bet Historical Data

DBET Page 30
Date Close Price change Market cap Trading volume
Feb 9, 2019 $0.0276
-27.30%
$485,107 $1,176
Feb 8, 2019 $0.0379
+46.71%
$667,673 $7,441
Feb 7, 2019 $0.0258
+12.92%
$455,096 $4,924
Feb 6, 2019 $0.0229
-11.71%
$403,033 $2,763
Feb 5, 2019 $0.0259
+10.27%
$456,531 $1,528
Feb 4, 2019 $0.0235
-13.62%
$414,049 $7,609
Feb 3, 2019 $0.0272
+19.83%
$479,337 $3,967
Feb 2, 2019 $0.0227
-25.70%
$399,671 $3,163
Feb 1, 2019 $0.0306
-15.91%
$538,097 $19,162
Jan 31, 2019 $0.0364
+5.81%
$640,008 $1,925
Jan 30, 2019 $0.0344
-7.23%
$604,847 $5,455
Jan 29, 2019 $0.037
-9.68%
$652,110 $2,428
Jan 28, 2019 $0.041
-11.08%
$721,996 $1,165
Jan 27, 2019 $0.0479
+0.04%
$842,675 $536
Jan 26, 2019 $0.0478
-0.34%
$842,436 $536
Jan 25, 2019 $0.0445
-8.62%
$782,781 $2,348
Jan 24, 2019 $0.0462
+0.62%
$813,585 $947
Jan 23, 2019 $0.0483
+11.81%
$850,535 $1,193
Jan 22, 2019 $0.0432
-3.56%
$760,736 $1,817
Jan 21, 2019 $0.0448
+1.04%
$788,854 $199
Jan 20, 2019 $0.0426
-8.59%
$749,701 $617
Jan 19, 2019 $0.045
+2.60%
$791,761 $76
Jan 18, 2019 $0.0452
+3.49%
$796,052 $1,641
Jan 17, 2019 $0.0439
-3.02%
$773,481 $369
Jan 16, 2019 $0.0453
-9.08%
$797,593 $1,214
Jan 15, 2019 $0.0498
+9.21%
$877,353 $1,241
Jan 14, 2019 $0.0456
+4.36%
$803,665 $1,246
Jan 13, 2019 $0.0437
-0.99%
$769,948 $1,334
Jan 12, 2019 $0.0442
-8.61%
$777,630 $2,344
Jan 11, 2019 $0.0483
+15.98%
$850,983 $4,200
Jan 10, 2019 $0.0416
-9.39%
$732,927 $6,253
Jan 9, 2019 $0.046
+12.82%
$809,085 $3,768
Jan 8, 2019 $0.0407
-15.86%
$717,139 $1,535
Jan 7, 2019 $0.0422
-14.59%
$742,149 $582
Jan 6, 2019 $0.0494
+18.66%
$869,102 $2,425
Jan 5, 2019 $0.0416
+18.18%
$732,456 $2,093
Jan 4, 2019 $0.0352
+2.45%
$620,240 $1,385
Jan 3, 2019 $0.0344
-17.86%
$605,329 $1,392
Jan 2, 2019 $0.0418
+15.47%
$736,250 $8,615
Jan 1, 2019 $0.0362
+61.57%
$636,837 $6,023
Dec 31, 2018 $0.0224
+18.66%
$394,101 $2,701
Dec 30, 2018 $0.0181
+0.19%
$318,215 $2
Dec 29, 2018 $0.0195
+9.15%
$343,268 $1,083
Dec 28, 2018 $0.0179
+7.42%
$314,962 $1,494
Dec 27, 2018 $0.0167
+12.82%
$293,188 $117
Dec 26, 2018 $0.0187
+26.86%
$328,493 $63
Dec 25, 2018 $0.0147
-41.09%
$258,566 $23
Dec 24, 2018 $0.0249
+4.10%
$438,063 $19,967
Dec 23, 2018 $0.0238
+3.04%
$418,603 $11,367
Dec 22, 2018 $0.0231
+19.08%
$406,063 $202,641