Decent.bet Historical Data

DBET Page 36
Download
Date Close Price change Market cap Trading volume
Apr 14, 2018 $0.0971
+0.00%
$-- $7,971
Apr 13, 2018 $0.088
+0.00%
$-- $7,301
Apr 12, 2018 $0.0785
+0.00%
$-- $6,878
Apr 11, 2018 $0.0759
+0.00%
$-- $6,787
Apr 10, 2018 $0.0752
+0.00%
$-- $6,929
Apr 9, 2018 $0.076
+0.00%
$-- $7,000
Apr 8, 2018 $0.0726
+0.00%
$-- $6,890
Apr 7, 2018 $0.0724
+0.00%
$-- $6,685
Apr 6, 2018 $0.0665
+0.00%
$-- $6,790
Apr 5, 2018 $0.069
+0.00%
$-- $7,155
Apr 4, 2018 $0.0775
+0.00%
$-- $7,347
Apr 3, 2018 $0.0739
+0.00%
$-- $7,005
Apr 2, 2018 $0.0733
+0.00%
$-- $6,848
Apr 1, 2018 $0.0758
+0.00%
$-- $7,035
Mar 31, 2018 $0.0765
+0.00%
$-- $6,951
Mar 30, 2018 $0.0829
+0.00%
$-- $7,605
Mar 29, 2018 $0.0889
+0.00%
$-- $7,956
Mar 28, 2018 $0.0932
+0.00%
$-- $8,016
Mar 27, 2018 $0.0967
+0.00%
$-- $8,268
Mar 26, 2018 $0.102
+0.00%
$-- $8,585
Mar 25, 2018 $0.107
+0.00%
$-- $8,900
Mar 24, 2018 $0.0993
+0.00%
$-- $8,567
Mar 23, 2018 $0.105
+0.00%
$-- $8,835
Mar 22, 2018 $0.113
+0.00%
$-- $9,023
Mar 21, 2018 $0.111
+0.00%
$-- $8,648
Mar 20, 2018 $0.121
+0.00%
$-- $8,363
Mar 19, 2018 $0.0979
+0.00%
$-- $7,689
Mar 18, 2018 $0.0906
+0.00%
$-- $8,136
Mar 17, 2018 $0.0948
+0.00%
$-- $8,335
Mar 16, 2018 $0.0899
+0.00%
$-- $8,155
Mar 15, 2018 $0.0966
+0.00%
$-- $8,870
Mar 14, 2018 $0.0987
+0.00%
$-- $9,203
Mar 13, 2018 $0.092
+0.00%
$-- $9,516
Mar 12, 2018 $0.0932
+0.00%
$-- $9,080
Mar 11, 2018 $0.1
+0.00%
$-- $9,316
Mar 10, 2018 $0.0973
+0.00%
$-- $8,975
Mar 9, 2018 $0.107
+0.00%
$-- $9,803
Mar 8, 2018 $0.128
+0.00%
$-- $10,504
Mar 7, 2018 $0.137
+0.00%
$-- $11,128
Mar 6, 2018 $0.148
+0.00%
$-- $11,535
Mar 5, 2018 $0.152
+0.00%
$-- $11,293
Mar 4, 2018 $0.153
+0.00%
$-- $11,366
Mar 3, 2018 $0.138
+0.00%
$-- $11,017
Mar 2, 2018 $0.133
+0.00%
$-- $10,667
Mar 1, 2018 $0.137
+0.00%
$-- $10,696
Feb 28, 2018 $0.147
+0.00%
$-- $10,594
Feb 27, 2018 $0.148
+0.00%
$-- $9,962
Feb 26, 2018 $0.148
+0.00%
$-- $9,688
Feb 25, 2018 $0.162
+0.00%
$-- $10,048
Feb 24, 2018 $0.16
+0.00%
$-- $10,120