Decent.bet Historical Data

DBET Page 37
Download
Date Close Price change Market cap Trading volume
Feb 23, 2018 $0.162
+0.00%
$-- $10,429
Feb 22, 2018 $0.172
+0.00%
$-- $10,993
Feb 21, 2018 $0.188
+0.00%
$-- $11,592
Feb 20, 2018 $0.182
+0.00%
$-- $10,922
Feb 19, 2018 $0.172
+0.00%
$-- $10,831
Feb 18, 2018 $0.183
+0.00%
$-- $10,695
Feb 17, 2018 $0.178
+0.00%
$-- $10,082
Feb 16, 2018 $0.172
+0.00%
$-- $9,805
Feb 15, 2018 $0.147
+0.00%
$-- $9,007
Feb 14, 2018 $0.131
+0.00%
$-- $8,691
Feb 13, 2018 $0.133
+0.00%
$-- $8,617
Feb 12, 2018 $0.132
+0.00%
$-- $8,283
Feb 11, 2018 $0.148
+0.00%
$-- $8,725
Feb 10, 2018 $0.162
+0.00%
$-- $8,285
Feb 9, 2018 $0.172
+0.00%
$-- $8,169
Feb 8, 2018 $0.17
+0.00%
$-- $7,926
Feb 7, 2018 $0.137
+0.00%
$-- $6,816
Feb 6, 2018 $0.155
+0.00%
$-- $7,731
Feb 5, 2018 $0.197
+0.00%
$-- $8,809
Feb 4, 2018 $0.198
+0.00%
$-- $8,909
Feb 3, 2018 $0.164
+0.00%
$-- $8,647
Feb 2, 2018 $0.172
+0.00%
$-- $9,654
Feb 1, 2018 $0.188
+0.00%
$-- $10,112
Jan 31, 2018 $0.199
+0.00%
$-- $10,803
Jan 30, 2018 $0.222
+0.00%
$-- $11,414
Jan 29, 2018 $0.242
+0.00%
$-- $11,746
Jan 28, 2018 $0.238
+0.00%
$-- $11,271
Jan 27, 2018 $0.248
+0.00%
$-- $11,082
Jan 26, 2018 $0.251
+0.00%
$-- $11,376
Jan 25, 2018 $0.252
+0.00%
$-- $11,074
Jan 24, 2018 $0.277
+0.00%
$-- $10,796
Jan 23, 2018 $0.298
+0.00%
$-- $11,245
Jan 22, 2018 $0.336
+0.00%
$-- $12,076
Jan 21, 2018 $0.341
+0.00%
$-- $12,551
Jan 20, 2018 $0.32
+0.00%
$-- $11,592
Jan 19, 2018 $0.328
+0.00%
$-- $11,608
Jan 18, 2018 $0.314
+0.00%
$-- $10,627
Jan 17, 2018 $0.364
+0.00%
$-- $12,248
Jan 16, 2018 $0.396
+0.00%
$-- $14,000
Jan 15, 2018 $0.415
+0.00%
$-- $13,788
Jan 14, 2018 $0.465
+0.00%
$-- $14,335
Jan 13, 2018 $0.46
+0.00%
$-- $13,827
Jan 12, 2018 $0.475
+0.00%
$-- $13,911
Jan 11, 2018 $0.492
+0.00%
$-- $14,358
Jan 10, 2018 $0.503
+0.00%
$-- $15,040
Jan 9, 2018 $0.467
+0.00%
$-- $15,504
Jan 8, 2018 $0.49
+0.00%
$-- $16,773
Jan 7, 2018 $0.477
+0.00%
$-- $17,158
Jan 6, 2018 $0.519
+0.00%
$-- $16,276
Jan 5, 2018 $0.549
+0.00%
$-- $15,085