Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlayDapp Historical Data

PDA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2025 $0.0055
+0.02%
$3.44 million $844,918
Jul 28, 2025 $0.0055
-4.76%
$3.44 million $820,291
Jul 27, 2025 $0.00577
+5.58%
$3.62 million $759,036
Jul 26, 2025 $0.00547
-0.91%
$3.42 million $388,408
Jul 25, 2025 $0.00552
+1.16%
$3.46 million $988,708
Jul 24, 2025 $0.00545
-6.61%
$3.42 million $490,329
Jul 23, 2025 $0.00584
-10.05%
$3.66 million $2.38 million
Jul 22, 2025 $0.00649
+7.78%
$4.07 million $1.39 million
Jul 21, 2025 $0.00602
+3.95%
$3.77 million $833,432
Jul 20, 2025 $0.0058
+1.79%
$3.63 million $421,329
Jul 19, 2025 $0.00569
+2.75%
$3.57 million $385,130
Jul 18, 2025 $0.00554
-3.42%
$3.47 million $879,288
Jul 17, 2025 $0.00574
+1.12%
$3.59 million $1.48 million
Jul 16, 2025 $0.00567
-1.05%
$3.55 million $531,588
Jul 15, 2025 $0.00573
+2.44%
$3.59 million $759,082
Jul 14, 2025 $0.0056
-3.06%
$3.51 million $1.08 million
Jul 13, 2025 $0.00577
+4.88%
$3.62 million $1.01 million
Jul 12, 2025 $0.00551
-3.49%
$3.45 million $1.02 million
Jul 11, 2025 $0.00571
+0.27%
$3.57 million $1.46 million
Jul 10, 2025 $0.00541
+1.44%
$3.39 million $2.4 million
Jul 9, 2025 $0.00533
+0.59%
$3.34 million $1.8 million
Jul 8, 2025 $0.0053
+3.69%
$3.32 million $956,690
Jul 7, 2025 $0.00511
-3.95%
$3.2 million $1.09 million
Jul 6, 2025 $0.00532
+0.41%
$3.33 million $492,213
Jul 5, 2025 $0.0053
+0.08%
$3.32 million $736,210
Jul 4, 2025 $0.00529
-0.63%
$3.32 million $1.26 million
Jul 3, 2025 $0.00533
-0.15%
$3.34 million $1.17 million
Jul 2, 2025 $0.00534
+1.28%
$3.34 million $1.77 million
Jul 1, 2025 $0.00527
+0.62%
$3.3 million $432,352
Jun 30, 2025 $0.00524
-3.68%
$3.28 million $327,452
Jun 29, 2025 $0.00544
+0.92%
$3.4 million $754,406
Jun 28, 2025 $0.00539
+1.43%
$3.37 million $340,803
Jun 27, 2025 $0.00531
+1.56%
$3.33 million $1.03 million
Jun 26, 2025 $0.00523
-3.34%
$3.27 million $1.01 million
Jun 25, 2025 $0.00541
-0.11%
$3.39 million $1.59 million
Jun 24, 2025 $0.00541
+3.18%
$3.39 million $1.91 million
Jun 23, 2025 $0.00525
+8.76%
$3.29 million $2.68 million
Jun 22, 2025 $0.00492
-6.41%
$3.08 million $2.36 million
Jun 21, 2025 $0.00526
-6.23%
$3.29 million $1.16 million
Jun 20, 2025 $0.00561
-4.86%
$3.51 million $1.47 million
Jun 19, 2025 $0.00589
+3.03%
$3.69 million $1.37 million
Jun 18, 2025 $0.00572
-2.07%
$3.58 million $1.99 million
Jun 17, 2025 $0.00584
-5.60%
$3.66 million $2.78 million
Jun 16, 2025 $0.00619
+0.65%
$3.87 million $2.83 million
Jun 15, 2025 $0.00615
+5.99%
$3.85 million $1.39 million
Jun 14, 2025 $0.0058
-1.72%
$3.63 million $404,829
Jun 13, 2025 $0.0059
-9.13%
$3.7 million $2.22 million
Jun 12, 2025 $0.00649
-4.58%
$4.07 million $2.27 million
Jun 11, 2025 $0.00681
-1.48%
$4.21 million $3 million
Jun 10, 2025 $0.00691
+1.04%
$4.27 million $3.77 million