PlayDapp Historical Data

PDA Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $0.0077
-7.19%
$4.76 million $344,606
May 27, 2025 $0.0083
+0.07%
$5.13 million $621,508
May 26, 2025 $0.00829
-0.34%
$5.13 million $231,936
May 25, 2025 $0.00832
-3.23%
$5.14 million $144,492
May 24, 2025 $0.0086
-2.26%
$5.32 million $653,562
May 23, 2025 $0.0088
-4.35%
$5.44 million $595,725
May 22, 2025 $0.0092
+4.49%
$5.69 million $2.5 million
May 21, 2025 $0.0088
+0.04%
$5.44 million $1.61 million
May 20, 2025 $0.0088
-2.21%
$5.44 million $1.79 million
May 19, 2025 $0.009
-4.25%
$5.56 million $3.18 million
May 18, 2025 $0.0094
+5.62%
$5.81 million $2.65 million
May 17, 2025 $0.0089
-5.31%
$5.5 million $530,174
May 16, 2025 $0.0094
-3.10%
$5.81 million $2.22 million
May 15, 2025 $0.0097
-0.90%
$6 million $2.02 million
May 14, 2025 $0.00979
-5.75%
$6.05 million $2.45 million
May 13, 2025 $0.0104
+2.83%
$6.42 million $3.03 million
May 12, 2025 $0.0101
-4.65%
$6.24 million $5 million
May 11, 2025 $0.0106
-1.83%
$6.55 million $3.55 million
May 10, 2025 $0.0108
+5.78%
$6.67 million $2.67 million
May 9, 2025 $0.0103
+5.77%
$6.38 million $8.77 million
May 8, 2025 $0.00975
+1.42%
$6.03 million $7.85 million
May 7, 2025 $0.00962
+2.79%
$5.94 million $6.42 million
May 6, 2025 $0.00935
-3.81%
$5.78 million $5.64 million
May 5, 2025 $0.0097
-2.48%
$6 million $5.34 million
May 4, 2025 $0.00993
+1.79%
$6.14 million $5.96 million
May 3, 2025 $0.00975
-5.67%
$6.02 million $5.56 million
May 2, 2025 $0.0103
-1.16%
$6.36 million $6.09 million
May 1, 2025 $0.0104
-5.97%
$6.44 million $14.56 million
Apr 30, 2025 $0.0111
+2.73%
$6.85 million $21.65 million
Apr 29, 2025 $0.0108
-5.60%
$6.66 million $6.6 million
Apr 28, 2025 $0.0114
-1.49%
$7.06 million $14.81 million
Apr 27, 2025 $0.0116
-12.82%
$7.17 million $17.74 million
Apr 26, 2025 $0.0133
+25.88%
$8.19 million $37.93 million
Apr 25, 2025 $0.0106
-0.23%
$6.54 million $15.69 million
Apr 24, 2025 $0.0106
-13.91%
$6.55 million $20.12 million
Apr 23, 2025 $0.0123
-4.20%
$7.61 million $10.62 million
Apr 22, 2025 $0.0129
-0.78%
$7.95 million $8.88 million
Apr 21, 2025 $0.013
-2.16%
$8.01 million $21.35 million
Apr 20, 2025 $0.0132
+9.58%
$8.18 million $34.56 million
Apr 19, 2025 $0.0121
+21.04%
$7.46 million $23.52 million
Apr 18, 2025 $0.00998
+6.55%
$6.17 million $12.67 million
Apr 17, 2025 $0.00936
-0.36%
$5.78 million $6.23 million
Apr 16, 2025 $0.00943
+2.09%
$5.83 million $9.86 million
Apr 15, 2025 $0.00923
-7.12%
$5.71 million $8.02 million
Apr 14, 2025 $0.00994
-1.75%
$6.15 million $6.91 million
Apr 13, 2025 $0.0101
-5.71%
$6.25 million $10.39 million
Apr 12, 2025 $0.0107
+9.45%
$6.63 million $11.22 million
Apr 11, 2025 $0.00981
-0.12%
$6.06 million $5.62 million
Apr 10, 2025 $0.00982
-8.12%
$6.07 million $7.39 million
Apr 9, 2025 $0.0107
+11.09%
$6.61 million $10.15 million