Coinranking
PlayDapp Historical Data
PDA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 17, 2025 | $0.00542 | +1.37% | ||
| Sep 16, 2025 | $0.00533 | +0.03% | ||
| Sep 15, 2025 | $0.00532 | -2.58% | ||
| Sep 14, 2025 | $0.0054 | -0.56% | ||
| Sep 13, 2025 | $0.00545 | +1.82% | ||
| Sep 12, 2025 | $0.00537 | +0.97% | ||
| Sep 11, 2025 | $0.00532 | -1.48% | ||
| Sep 10, 2025 | $0.0054 | -0.53% | ||
| Sep 9, 2025 | $0.00543 | +1.38% | ||
| Sep 8, 2025 | $0.00536 | -0.30% | ||
| Sep 7, 2025 | $0.00537 | +0.17% | ||
| Sep 6, 2025 | $0.00536 | +0.40% | ||
| Sep 5, 2025 | $0.00534 | +0.31% | ||
| Sep 4, 2025 | $0.0053 | -1.74% | ||
| Sep 3, 2025 | $0.00549 | +1.98% | ||
| Sep 2, 2025 | $0.00537 | -1.02% | ||
| Sep 1, 2025 | $0.00543 | -1.16% | ||
| Aug 31, 2025 | $0.00551 | -0.54% | ||
| Aug 30, 2025 | $0.0055 | -5.78% | ||
| Aug 29, 2025 | $0.00584 | +9.11% | ||
| Aug 28, 2025 | $0.00535 | +2.59% | ||
| Aug 27, 2025 | $0.00529 | -3.52% | ||
| Aug 26, 2025 | $0.00546 | +2.61% | ||
| Aug 25, 2025 | $0.00535 | -4.92% | ||
| Aug 24, 2025 | $0.00574 | -2.84% | ||
| Aug 23, 2025 | $0.00599 | +1.03% | ||
| Aug 22, 2025 | $0.00578 | +2.22% | ||
| Aug 21, 2025 | $0.00561 | +7.29% | ||
| Aug 20, 2025 | $0.00523 | -0.08% | ||
| Aug 19, 2025 | $0.00521 | -2.25% | ||
| Aug 18, 2025 | $0.00533 | -0.36% | ||
| Aug 17, 2025 | $0.00534 | -0.31% | ||
| Aug 16, 2025 | $0.00536 | +4.33% | ||
| Aug 15, 2025 | $0.00514 | -1.02% | ||
| Aug 14, 2025 | $0.00519 | -6.32% | ||
| Aug 13, 2025 | $0.00554 | +0.49% | ||
| Aug 12, 2025 | $0.00551 | +2.43% | ||
| Aug 11, 2025 | $0.00538 | -1.24% | ||
| Aug 10, 2025 | $0.00545 | -0.60% | ||
| Aug 9, 2025 | $0.00548 | -0.59% | ||
| Aug 8, 2025 | $0.00551 | +3.54% | ||
| Aug 7, 2025 | $0.00533 | +1.75% | ||
| Aug 6, 2025 | $0.00523 | -0.59% | ||
| Aug 5, 2025 | $0.00527 | -0.89% | ||
| Aug 4, 2025 | $0.00531 | -0.06% | ||
| Aug 3, 2025 | $0.00532 | +1.72% | ||
| Aug 2, 2025 | $0.00526 | -0.69% | ||
| Aug 1, 2025 | $0.00528 | -0.55% | ||
| Jul 31, 2025 | $0.00531 | +1.40% | ||
| Jul 30, 2025 | $0.00523 | -4.81% | ||