PlayDapp Historical Data

PDA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $0.00574
+1.12%
$3.59 million $1.48 million
Jul 16, 2025 $0.00567
-1.05%
$3.55 million $531,588
Jul 15, 2025 $0.00573
+2.44%
$3.59 million $759,082
Jul 14, 2025 $0.0056
-3.06%
$3.51 million $1.08 million
Jul 13, 2025 $0.00577
+4.88%
$3.62 million $1.01 million
Jul 12, 2025 $0.00551
-3.49%
$3.45 million $1.02 million
Jul 11, 2025 $0.00571
+0.27%
$3.57 million $1.46 million
Jul 10, 2025 $0.00541
+1.44%
$3.39 million $2.4 million
Jul 9, 2025 $0.00533
+0.59%
$3.34 million $1.8 million
Jul 8, 2025 $0.0053
+3.69%
$3.32 million $956,690
Jul 7, 2025 $0.00511
-3.95%
$3.2 million $1.09 million
Jul 6, 2025 $0.00532
+0.41%
$3.33 million $492,213
Jul 5, 2025 $0.0053
+0.08%
$3.32 million $736,210
Jul 4, 2025 $0.00529
-0.63%
$3.32 million $1.26 million
Jul 3, 2025 $0.00533
-0.15%
$3.34 million $1.17 million
Jul 2, 2025 $0.00534
+1.28%
$3.34 million $1.77 million
Jul 1, 2025 $0.00527
+0.62%
$3.3 million $432,352
Jun 30, 2025 $0.00524
-3.68%
$3.28 million $327,452
Jun 29, 2025 $0.00544
+0.92%
$3.4 million $754,406
Jun 28, 2025 $0.00539
+1.43%
$3.37 million $340,803
Jun 27, 2025 $0.00531
+1.56%
$3.33 million $1.03 million
Jun 26, 2025 $0.00523
-3.34%
$3.27 million $1.01 million
Jun 25, 2025 $0.00541
-0.11%
$3.39 million $1.59 million
Jun 24, 2025 $0.00541
+3.18%
$3.39 million $1.91 million
Jun 23, 2025 $0.00525
+8.76%
$3.29 million $2.68 million
Jun 22, 2025 $0.00492
-6.41%
$3.08 million $2.36 million
Jun 21, 2025 $0.00526
-6.23%
$3.29 million $1.16 million
Jun 20, 2025 $0.00561
-4.86%
$3.51 million $1.47 million
Jun 19, 2025 $0.00589
+3.03%
$3.69 million $1.37 million
Jun 18, 2025 $0.00572
-2.07%
$3.58 million $1.99 million
Jun 17, 2025 $0.00584
-5.60%
$3.66 million $2.78 million
Jun 16, 2025 $0.00619
+0.65%
$3.87 million $2.83 million
Jun 15, 2025 $0.00615
+5.99%
$3.85 million $1.39 million
Jun 14, 2025 $0.0058
-1.72%
$3.63 million $404,829
Jun 13, 2025 $0.0059
-9.13%
$3.7 million $2.22 million
Jun 12, 2025 $0.00649
-4.58%
$4.07 million $2.27 million
Jun 11, 2025 $0.00681
-1.48%
$4.21 million $3 million
Jun 10, 2025 $0.00691
+1.04%
$4.27 million $3.77 million
Jun 9, 2025 $0.00684
+2.87%
$4.23 million $1.67 million
Jun 8, 2025 $0.00665
-1.46%
$4.11 million $1.07 million
Jun 7, 2025 $0.00675
+3.67%
$4.17 million $1.5 million
Jun 6, 2025 $0.00651
-1.42%
$4.02 million $4.54 million
Jun 5, 2025 $0.0066
-5.72%
$4.08 million $3.65 million
Jun 4, 2025 $0.007
-2.17%
$4.33 million $2.81 million
Jun 3, 2025 $0.00714
-1.65%
$4.41 million $28,715
Jun 2, 2025 $0.00726
-0.92%
$4.49 million $61,627
Jun 1, 2025 $0.00733
+18.26%
$4.53 million $26,632
May 31, 2025 $0.00627
-11.75%
$3.88 million $48,397
May 30, 2025 $0.00711
-10.04%
$4.39 million $40,418
May 29, 2025 $0.0079
+2.55%
$4.88 million $69,489