PlayDapp Historical Data

PDA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.0188
+3.49%
$ 11.47 million $ 7.62 million
Mar 14, 2025 $ 0.0182
+1.46%
$ 11.07 million $ 13.48 million
Mar 13, 2025 $ 0.0179
+0.89%
$ 10.91 million $ 11.72 million
Mar 12, 2025 $ 0.0177
+0.10%
$ 10.82 million $ 12.77 million
Mar 11, 2025 $ 0.0177
+7.97%
$ 10.8 million $ 16.48 million
Mar 10, 2025 $ 0.0164
-4.28%
$ 10.01 million $ 12.05 million
Mar 9, 2025 $ 0.0171
-11.40%
$ 10.45 million $ 14.27 million
Mar 8, 2025 $ 0.0193
-2.94%
$ 11.8 million $ 12 million
Mar 7, 2025 $ 0.0199
-0.58%
$ 12.16 million $ 12 million
Mar 6, 2025 $ 0.02
-3.35%
$ 12.23 million $ 10.38 million
Mar 5, 2025 $ 0.0207
+5.28%
$ 12.65 million $ 13.83 million
Mar 4, 2025 $ 0.0197
-3.13%
$ 12.02 million $ 13.56 million
Mar 3, 2025 $ 0.0203
-12.73%
$ 12.41 million $ 14.86 million
Mar 2, 2025 $ 0.0233
+7.17%
$ 14.22 million $ 13.92 million
Mar 1, 2025 $ 0.0217
-1.51%
$ 13.26 million $ 8.02 million
Feb 28, 2025 $ 0.0221
-0.86%
$ 13.47 million $ 8.98 million
Feb 27, 2025 $ 0.0223
+1.73%
$ 13.58 million $ 7.59 million
Feb 26, 2025 $ 0.0219
-0.06%
$ 13.35 million $ 5.82 million
Feb 25, 2025 $ 0.0219
+4.54%
$ 13.36 million $ 5.57 million
Feb 24, 2025 $ 0.0209
-12.68%
$ 12.78 million $ 4.97 million
Feb 23, 2025 $ 0.024
-4.80%
$ 14.63 million $ 3.65 million
Feb 22, 2025 $ 0.0252
+4.56%
$ 15.37 million $ 4.13 million
Feb 21, 2025 $ 0.0241
-4.36%
$ 14.7 million $ 4.62 million
Feb 20, 2025 $ 0.0252
+5.39%
$ 15.37 million $ 4.31 million
Feb 19, 2025 $ 0.0239
+1.69%
$ 14.58 million $ 4.47 million
Feb 18, 2025 $ 0.0235
-3.30%
$ 14.34 million $ 4.77 million
Feb 17, 2025 $ 0.0243
-1.89%
$ 14.82 million $ 4.95 million
Feb 16, 2025 $ 0.0248
-2.79%
$ 15.11 million $ 5.29 million
Feb 15, 2025 $ 0.0255
-6.37%
$ 15.54 million $ 7.05 million
Feb 14, 2025 $ 0.0272
+2.40%
$ 16.6 million $ 5.29 million
Feb 13, 2025 $ 0.0266
-2.20%
$ 16.21 million $ 6.06 million
Feb 12, 2025 $ 0.0272
+2.90%
$ 16.57 million $ 6.28 million
Feb 11, 2025 $ 0.0265
+0.70%
$ 16.17 million $ 6.53 million
Feb 10, 2025 $ 0.0263
+7.55%
$ 16.05 million $ 15.49 million
Feb 9, 2025 $ 0.0245
-3.74%
$ 14.92 million $ 3.91 million
Feb 8, 2025 $ 0.0254
+10.36%
$ 15.5 million $ 7.58 million
Feb 7, 2025 $ 0.023
+1.15%
$ 14.04 million $ 5.25 million
Feb 6, 2025 $ 0.0228
-8.81%
$ 13.89 million $ 4.34 million
Feb 5, 2025 $ 0.025
-1.74%
$ 15.22 million $ 6.3 million
Feb 4, 2025 $ 0.0254
-0.43%
$ 15.5 million $ 5.95 million
Feb 3, 2025 $ 0.0255
-1.68%
$ 15.57 million $ 9.62 million
Feb 2, 2025 $ 0.026
-13.73%
$ 15.83 million $ 5.24 million
Feb 1, 2025 $ 0.0301
-8.52%
$ 18.35 million $ 3.43 million
Jan 31, 2025 $ 0.0329
+0.56%
$ 20.06 million $ 3.62 million
Jan 30, 2025 $ 0.0327
+3.32%
$ 19.95 million $ 3.75 million
Jan 29, 2025 $ 0.0317
+1.34%
$ 19.31 million $ 4 million
Jan 28, 2025 $ 0.0312
-5.55%
$ 19.05 million $ 3.98 million
Jan 27, 2025 $ 0.0331
+0.26%
$ 20.17 million $ 5.72 million
Jan 26, 2025 $ 0.033
-4.15%
$ 20.11 million $ 4.35 million
Jan 25, 2025 $ 0.0344
-0.62%
$ 20.98 million $ 4.48 million