PlayDapp Historical Data

PDA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.0317
+1.34%
$ 19.31 million $ 4 million
Jan 28, 2025 $ 0.0312
-5.55%
$ 19.05 million $ 3.98 million
Jan 27, 2025 $ 0.0331
+0.26%
$ 20.17 million $ 5.72 million
Jan 26, 2025 $ 0.033
-4.15%
$ 20.11 million $ 4.35 million
Jan 25, 2025 $ 0.0344
-0.62%
$ 20.98 million $ 4.48 million
Jan 24, 2025 $ 0.0346
-6.18%
$ 21.11 million $ 7.33 million
Jan 23, 2025 $ 0.0369
+4.87%
$ 22.5 million $ 7.73 million
Jan 22, 2025 $ 0.0352
-2.94%
$ 21.46 million $ 4.43 million
Jan 21, 2025 $ 0.0362
+6.91%
$ 22.11 million $ 8.16 million
Jan 20, 2025 $ 0.0339
-4.51%
$ 20.68 million $ 8.79 million
Jan 19, 2025 $ 0.0355
-10.54%
$ 21.67 million $ 8.51 million
Jan 18, 2025 $ 0.0397
-8.35%
$ 24.22 million $ 5.12 million
Jan 17, 2025 $ 0.0433
+5.44%
$ 26.43 million $ 5.37 million
Jan 16, 2025 $ 0.0411
-0.72%
$ 25.06 million $ 5.22 million
Jan 15, 2025 $ 0.0414
+2.87%
$ 25.25 million $ 4.7 million
Jan 14, 2025 $ 0.0402
+5.11%
$ 24.54 million $ 3.57 million
Jan 13, 2025 $ 0.0383
-5.99%
$ 23.36 million $ 5.18 million
Jan 12, 2025 $ 0.0407
+0.26%
$ 24.85 million $ 2.27 million
Jan 11, 2025 $ 0.0406
-2.19%
$ 24.79 million $ 2.21 million
Jan 10, 2025 $ 0.0416
+1.82%
$ 25.35 million $ 4.13 million
Jan 9, 2025 $ 0.0408
-1.57%
$ 24.89 million $ 4.49 million
Jan 8, 2025 $ 0.0414
-6.48%
$ 25.28 million $ 6.31 million
Jan 7, 2025 $ 0.0443
-7.81%
$ 27.03 million $ 4.15 million
Jan 6, 2025 $ 0.0481
+1.08%
$ 29.34 million $ 3.99 million
Jan 5, 2025 $ 0.0476
-0.89%
$ 29.02 million $ 3.11 million
Jan 4, 2025 $ 0.048
+0.65%
$ 29.28 million $ 3.55 million
Jan 3, 2025 $ 0.0477
+2.66%
$ 29.09 million $ 3.92 million
Jan 2, 2025 $ 0.0465
+1.92%
$ 28.34 million $ 4.19 million
Jan 1, 2025 $ 0.0456
+3.20%
$ 27.8 million $ 2.87 million
Dec 31, 2024 $ 0.0442
-2.15%
$ 26.94 million $ 3.72 million
Dec 30, 2024 $ 0.0451
-1.24%
$ 27.53 million $ 4.59 million
Dec 29, 2024 $ 0.0457
-5.30%
$ 27.88 million $ 4.57 million
Dec 28, 2024 $ 0.0483
+2.51%
$ 29.06 million $ 7.29 million
Dec 27, 2024 $ 0.0471
-1.39%
$ 28.35 million $ 6.98 million
Dec 26, 2024 $ 0.0478
+2.52%
$ 28.74 million $ 12.94 million
Dec 25, 2024 $ 0.0466
+1.11%
$ 28.03 million $ 5.23 million
Dec 24, 2024 $ 0.046
+5.85%
$ 27.71 million $ 9.89 million
Dec 23, 2024 $ 0.0435
+4.51%
$ 26.18 million $ 4.95 million
Dec 22, 2024 $ 0.0416
-0.71%
$ 25.04 million $ 5.51 million
Dec 21, 2024 $ 0.0419
-7.01%
$ 25.19 million $ 6.93 million
Dec 20, 2024 $ 0.045
+1.79%
$ 27.09 million $ 9.3 million
Dec 19, 2024 $ 0.0443
-9.52%
$ 26.64 million $ 10.34 million
Dec 18, 2024 $ 0.0489
-11.89%
$ 29.44 million $ 9.03 million
Dec 17, 2024 $ 0.0555
-8.40%
$ 33.4 million $ 8.03 million
Dec 16, 2024 $ 0.0606
+1.11%
$ 36.47 million $ 8.84 million
Dec 15, 2024 $ 0.0599
-1.71%
$ 36.07 million $ 10.43 million
Dec 14, 2024 $ 0.061
-7.09%
$ 36.69 million $ 26.99 million
Dec 13, 2024 $ 0.0656
+17.18%
$ 39.48 million $ 40.18 million
Dec 12, 2024 $ 0.056
+5.05%
$ 33.68 million $ 8.03 million
Dec 11, 2024 $ 0.0533
+5.38%
$ 32.06 million $ 7.72 million