Coinranking
PlayDapp Historical Data
PDA
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 9, 2025 | $0.00684 | +2.87% | ||
| Jun 8, 2025 | $0.00665 | -1.46% | ||
| Jun 7, 2025 | $0.00675 | +3.67% | ||
| Jun 6, 2025 | $0.00651 | -1.42% | ||
| Jun 5, 2025 | $0.0066 | -5.72% | ||
| Jun 4, 2025 | $0.007 | -2.17% | ||
| Jun 3, 2025 | $0.00714 | -1.65% | ||
| Jun 2, 2025 | $0.00726 | -0.92% | ||
| Jun 1, 2025 | $0.00733 | +18.26% | ||
| May 31, 2025 | $0.00627 | -11.75% | ||
| May 30, 2025 | $0.00711 | -10.04% | ||
| May 29, 2025 | $0.0079 | +2.55% | ||
| May 28, 2025 | $0.0077 | -7.19% | ||
| May 27, 2025 | $0.0083 | +0.07% | ||
| May 26, 2025 | $0.00829 | -0.34% | ||
| May 25, 2025 | $0.00832 | -3.23% | ||
| May 24, 2025 | $0.0086 | -2.26% | ||
| May 23, 2025 | $0.0088 | -4.35% | ||
| May 22, 2025 | $0.0092 | +4.49% | ||
| May 21, 2025 | $0.0088 | +0.04% | ||
| May 20, 2025 | $0.0088 | -2.21% | ||
| May 19, 2025 | $0.009 | -4.25% | ||
| May 18, 2025 | $0.0094 | +5.62% | ||
| May 17, 2025 | $0.0089 | -5.31% | ||
| May 16, 2025 | $0.0094 | -3.10% | ||
| May 15, 2025 | $0.0097 | -0.90% | ||
| May 14, 2025 | $0.00979 | -5.75% | ||
| May 13, 2025 | $0.0104 | +2.83% | ||
| May 12, 2025 | $0.0101 | -4.65% | ||
| May 11, 2025 | $0.0106 | -1.83% | ||
| May 10, 2025 | $0.0108 | +5.78% | ||
| May 9, 2025 | $0.0103 | +5.77% | ||
| May 8, 2025 | $0.00975 | +1.42% | ||
| May 7, 2025 | $0.00962 | +2.79% | ||
| May 6, 2025 | $0.00935 | -3.81% | ||
| May 5, 2025 | $0.0097 | -2.48% | ||
| May 4, 2025 | $0.00993 | +1.79% | ||
| May 3, 2025 | $0.00975 | -5.67% | ||
| May 2, 2025 | $0.0103 | -1.16% | ||
| May 1, 2025 | $0.0104 | -5.97% | ||
| Apr 30, 2025 | $0.0111 | +2.73% | ||
| Apr 29, 2025 | $0.0108 | -5.60% | ||
| Apr 28, 2025 | $0.0114 | -1.49% | ||
| Apr 27, 2025 | $0.0116 | -12.82% | ||
| Apr 26, 2025 | $0.0133 | +25.88% | ||
| Apr 25, 2025 | $0.0106 | -0.23% | ||
| Apr 24, 2025 | $0.0106 | -13.91% | ||
| Apr 23, 2025 | $0.0123 | -4.20% | ||
| Apr 22, 2025 | $0.0129 | -0.78% | ||
| Apr 21, 2025 | $0.013 | -2.16% | ||