PlayDapp Historical Data

PDA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $0.00962
-10.26%
$5.95 million $8.85 million
Apr 7, 2025 $0.0107
+3.21%
$6.63 million $8.68 million
Apr 6, 2025 $0.0104
-15.67%
$6.42 million $9.49 million
Apr 5, 2025 $0.0123
-0.92%
$7.61 million $17.89 million
Apr 4, 2025 $0.0124
+7.06%
$7.68 million $17.61 million
Apr 3, 2025 $0.0116
-24.72%
$7.18 million $14.81 million
Apr 2, 2025 $0.0154
-9.86%
$9.54 million $11.14 million
Apr 1, 2025 $0.0171
-5.11%
$10.58 million $9.1 million
Mar 31, 2025 $0.018
+0.85%
$11.15 million $7.78 million
Mar 30, 2025 $0.0179
-1.17%
$11.05 million $6.94 million
Mar 29, 2025 $0.0181
-4.39%
$11.19 million $7.91 million
Mar 28, 2025 $0.0189
-4.92%
$11.7 million $8.87 million
Mar 27, 2025 $0.0199
-0.15%
$12.31 million $8.35 million
Mar 26, 2025 $0.0199
-5.20%
$12.32 million $14.25 million
Mar 25, 2025 $0.021
+1.46%
$13 million $8.35 million
Mar 24, 2025 $0.0207
+0.15%
$12.81 million $7.97 million
Mar 23, 2025 $0.0207
-0.35%
$12.79 million $6.93 million
Mar 22, 2025 $0.0208
+3.30%
$12.84 million $18.16 million
Mar 21, 2025 $0.0201
-8.46%
$12.43 million $34.72 million
Mar 20, 2025 $0.022
+15.78%
$13.57 million $51.16 million
Mar 19, 2025 $0.019
+1.92%
$11.72 million $8.88 million
Mar 18, 2025 $0.0186
-2.13%
$11.5 million $11.2 million
Mar 17, 2025 $0.019
+6.40%
$11.75 million $10.02 million
Mar 16, 2025 $0.0179
-5.00%
$11.05 million $6.68 million
Mar 15, 2025 $0.0188
+3.49%
$11.47 million $7.62 million
Mar 14, 2025 $0.0182
+1.46%
$11.07 million $13.48 million
Mar 13, 2025 $0.0179
+0.89%
$10.91 million $11.72 million
Mar 12, 2025 $0.0177
+0.10%
$10.82 million $12.77 million
Mar 11, 2025 $0.0177
+7.97%
$10.8 million $16.48 million
Mar 10, 2025 $0.0164
-4.28%
$10.01 million $12.05 million
Mar 9, 2025 $0.0171
-11.40%
$10.45 million $14.27 million
Mar 8, 2025 $0.0193
-2.94%
$11.8 million $12 million
Mar 7, 2025 $0.0199
-0.58%
$12.16 million $12 million
Mar 6, 2025 $0.02
-3.35%
$12.23 million $10.38 million
Mar 5, 2025 $0.0207
+5.28%
$12.65 million $13.83 million
Mar 4, 2025 $0.0197
-3.13%
$12.02 million $13.56 million
Mar 3, 2025 $0.0203
-12.73%
$12.41 million $14.86 million
Mar 2, 2025 $0.0233
+7.17%
$14.22 million $13.92 million
Mar 1, 2025 $0.0217
-1.51%
$13.26 million $8.02 million
Feb 28, 2025 $0.0221
-0.86%
$13.47 million $8.98 million
Feb 27, 2025 $0.0223
+1.73%
$13.58 million $7.59 million
Feb 26, 2025 $0.0219
-0.06%
$13.35 million $5.82 million
Feb 25, 2025 $0.0219
+4.54%
$13.36 million $5.57 million
Feb 24, 2025 $0.0209
-12.68%
$12.78 million $4.97 million
Feb 23, 2025 $0.024
-4.80%
$14.63 million $3.65 million
Feb 22, 2025 $0.0252
+4.56%
$15.37 million $4.13 million
Feb 21, 2025 $0.0241
-4.36%
$14.7 million $4.62 million
Feb 20, 2025 $0.0252
+5.39%
$15.37 million $4.31 million
Feb 19, 2025 $0.0239
+1.69%
$14.58 million $4.47 million
Feb 18, 2025 $0.0235
-3.30%
$14.34 million $4.77 million