PlayDapp Historical Data

PDA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.043
-3.65%
$ 25.86 million $ 2.11 million
Oct 16, 2024 $ 0.0446
-0.43%
$ 26.84 million $ 1.79 million
Oct 15, 2024 $ 0.0449
-2.56%
$ 27.02 million $ 3.11 million
Oct 14, 2024 $ 0.0461
+4.70%
$ 27.73 million $ 2.77 million
Oct 13, 2024 $ 0.044
-0.91%
$ 26.49 million $ 1.52 million
Oct 12, 2024 $ 0.0444
+1.64%
$ 26.73 million $ 1.27 million
Oct 11, 2024 $ 0.0436
+4.12%
$ 26.27 million $ 1.92 million
Oct 10, 2024 $ 0.0419
-5.05%
$ 25.23 million $ 6.43 million
Oct 9, 2024 $ 0.0441
-2.68%
$ 26.57 million $ 2.52 million
Oct 8, 2024 $ 0.0454
+2.87%
$ 27.3 million $ 3.94 million
Oct 7, 2024 $ 0.0441
-0.83%
$ 26.56 million $ 3.73 million
Oct 6, 2024 $ 0.0445
+2.88%
$ 26.75 million $ 2.35 million
Oct 5, 2024 $ 0.0432
-1.95%
$ 26 million $ 2.29 million
Oct 4, 2024 $ 0.0441
+7.60%
$ 26.52 million $ 3.26 million
Oct 3, 2024 $ 0.041
-5.43%
$ 24.65 million $ 4.29 million
Oct 2, 2024 $ 0.0433
-4.19%
$ 26.04 million $ 3.38 million
Oct 1, 2024 $ 0.0451
-7.83%
$ 27.14 million $ 4.12 million
Sep 30, 2024 $ 0.049
-7.08%
$ 29.49 million $ 4.17 million
Sep 29, 2024 $ 0.0527
+2.37%
$ 31.73 million $ 3.98 million
Sep 28, 2024 $ 0.0515
-2.53%
$ 30.58 million $ 2.76 million
Sep 27, 2024 $ 0.0528
+3.51%
$ 31.37 million $ 5.19 million
Sep 26, 2024 $ 0.0511
+3.28%
$ 30.31 million $ 4.71 million
Sep 25, 2024 $ 0.0494
-4.80%
$ 29.35 million $ 4.66 million
Sep 24, 2024 $ 0.0519
+2.02%
$ 30.83 million $ 5.57 million
Sep 23, 2024 $ 0.0509
+3.95%
$ 30.22 million $ 5.72 million
Sep 22, 2024 $ 0.0489
-4.02%
$ 29.04 million $ 4.69 million
Sep 21, 2024 $ 0.051
+0.40%
$ 30.3 million $ 7.89 million
Sep 20, 2024 $ 0.0508
+6.82%
$ 30.18 million $ 6.47 million
Sep 19, 2024 $ 0.0476
+3.63%
$ 28.25 million $ 5.12 million
Sep 18, 2024 $ 0.0459
+2.35%
$ 27.26 million $ 3.41 million
Sep 17, 2024 $ 0.0449
+2.11%
$ 26.64 million $ 2.72 million
Sep 16, 2024 $ 0.044
-4.39%
$ 26.11 million $ 3.41 million
Sep 15, 2024 $ 0.046
-5.14%
$ 27.29 million $ 1.97 million
Sep 14, 2024 $ 0.0485
-0.38%
$ 28.77 million $ 2.48 million
Sep 13, 2024 $ 0.0487
+1.90%
$ 28.9 million $ 3.11 million
Sep 12, 2024 $ 0.0478
+0.87%
$ 28.36 million $ 3.62 million
Sep 11, 2024 $ 0.0474
-2.76%
$ 28.12 million $ 2.6 million
Sep 10, 2024 $ 0.0487
+2.60%
$ 28.91 million $ 4.1 million
Sep 9, 2024 $ 0.0475
+1.68%
$ 28.18 million $ 2.66 million
Sep 8, 2024 $ 0.0467
-0.80%
$ 27.71 million $ 2.7 million
Sep 7, 2024 $ 0.0471
+3.63%
$ 27.96 million $ 3.68 million
Sep 6, 2024 $ 0.0455
+0.08%
$ 27 million $ 5.49 million
Sep 5, 2024 $ 0.0454
-2.02%
$ 26.98 million $ 2.77 million
Sep 4, 2024 $ 0.0464
+0.35%
$ 27.54 million $ 3.93 million
Sep 3, 2024 $ 0.0463
-6.22%
$ 27.46 million $ 4.46 million
Sep 2, 2024 $ 0.0493
+5.62%
$ 29.25 million $ 6.21 million
Sep 1, 2024 $ 0.0467
-1.33%
$ 27.7 million $ 3.39 million
Aug 31, 2024 $ 0.0473
-2.03%
$ 28.07 million $ 2.96 million
Aug 30, 2024 $ 0.0483
-5.93%
$ 28.65 million $ 5.21 million
Aug 29, 2024 $ 0.0513
+1.67%
$ 30.46 million $ 4.56 million