Coinranking
PlayDapp Historical Data
PDA
Page 12
| Date | | | ||
|---|---|---|---|---|
| Feb 17, 2025 | $0.0243 | -1.89% | ||
| Feb 16, 2025 | $0.0248 | -2.79% | ||
| Feb 15, 2025 | $0.0255 | -6.37% | ||
| Feb 14, 2025 | $0.0272 | +2.40% | ||
| Feb 13, 2025 | $0.0266 | -2.20% | ||
| Feb 12, 2025 | $0.0272 | +2.90% | ||
| Feb 11, 2025 | $0.0265 | +0.70% | ||
| Feb 10, 2025 | $0.0263 | +7.55% | ||
| Feb 9, 2025 | $0.0245 | -3.74% | ||
| Feb 8, 2025 | $0.0254 | +10.36% | ||
| Feb 7, 2025 | $0.023 | +1.15% | ||
| Feb 6, 2025 | $0.0228 | -8.81% | ||
| Feb 5, 2025 | $0.025 | -1.74% | ||
| Feb 4, 2025 | $0.0254 | -0.43% | ||
| Feb 3, 2025 | $0.0255 | -1.68% | ||
| Feb 2, 2025 | $0.026 | -13.73% | ||
| Feb 1, 2025 | $0.0301 | -8.52% | ||
| Jan 31, 2025 | $0.0329 | +0.56% | ||
| Jan 30, 2025 | $0.0327 | +3.32% | ||
| Jan 29, 2025 | $0.0317 | +1.34% | ||
| Jan 28, 2025 | $0.0312 | -5.55% | ||
| Jan 27, 2025 | $0.0331 | +0.26% | ||
| Jan 26, 2025 | $0.033 | -4.15% | ||
| Jan 25, 2025 | $0.0344 | -0.62% | ||
| Jan 24, 2025 | $0.0346 | -6.18% | ||
| Jan 23, 2025 | $0.0369 | +4.87% | ||
| Jan 22, 2025 | $0.0352 | -2.94% | ||
| Jan 21, 2025 | $0.0362 | +6.91% | ||
| Jan 20, 2025 | $0.0339 | -4.51% | ||
| Jan 19, 2025 | $0.0355 | -10.54% | ||
| Jan 18, 2025 | $0.0397 | -8.35% | ||
| Jan 17, 2025 | $0.0433 | +5.44% | ||
| Jan 16, 2025 | $0.0411 | -0.72% | ||
| Jan 15, 2025 | $0.0414 | +2.87% | ||
| Jan 14, 2025 | $0.0402 | +5.11% | ||
| Jan 13, 2025 | $0.0383 | -5.99% | ||
| Jan 12, 2025 | $0.0407 | +0.26% | ||
| Jan 11, 2025 | $0.0406 | -2.19% | ||
| Jan 10, 2025 | $0.0416 | +1.82% | ||
| Jan 9, 2025 | $0.0408 | -1.57% | ||
| Jan 8, 2025 | $0.0414 | -6.48% | ||
| Jan 7, 2025 | $0.0443 | -7.81% | ||
| Jan 6, 2025 | $0.0481 | +1.08% | ||
| Jan 5, 2025 | $0.0476 | -0.89% | ||
| Jan 4, 2025 | $0.048 | +0.65% | ||
| Jan 3, 2025 | $0.0477 | +2.66% | ||
| Jan 2, 2025 | $0.0465 | +1.92% | ||
| Jan 1, 2025 | $0.0456 | +3.20% | ||
| Dec 31, 2024 | $0.0442 | -2.15% | ||
| Dec 30, 2024 | $0.0451 | -1.24% | ||