PlayDapp Historical Data

PDA Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $0.0457
-5.30%
$27.88 million $4.57 million
Dec 28, 2024 $0.0483
+2.51%
$29.06 million $7.29 million
Dec 27, 2024 $0.0471
-1.39%
$28.35 million $6.98 million
Dec 26, 2024 $0.0478
+2.52%
$28.74 million $12.94 million
Dec 25, 2024 $0.0466
+1.11%
$28.03 million $5.23 million
Dec 24, 2024 $0.046
+5.85%
$27.71 million $9.89 million
Dec 23, 2024 $0.0435
+4.51%
$26.18 million $4.95 million
Dec 22, 2024 $0.0416
-0.71%
$25.04 million $5.51 million
Dec 21, 2024 $0.0419
-7.01%
$25.19 million $6.93 million
Dec 20, 2024 $0.045
+1.79%
$27.09 million $9.3 million
Dec 19, 2024 $0.0443
-9.52%
$26.64 million $10.34 million
Dec 18, 2024 $0.0489
-11.89%
$29.44 million $9.03 million
Dec 17, 2024 $0.0555
-8.40%
$33.4 million $8.03 million
Dec 16, 2024 $0.0606
+1.11%
$36.47 million $8.84 million
Dec 15, 2024 $0.0599
-1.71%
$36.07 million $10.43 million
Dec 14, 2024 $0.061
-7.09%
$36.69 million $26.99 million
Dec 13, 2024 $0.0656
+17.18%
$39.48 million $40.18 million
Dec 12, 2024 $0.056
+5.05%
$33.68 million $8.03 million
Dec 11, 2024 $0.0533
+5.38%
$32.06 million $7.72 million
Dec 10, 2024 $0.0505
-7.29%
$30.41 million $11.89 million
Dec 9, 2024 $0.0545
-18.18%
$32.83 million $16.13 million
Dec 8, 2024 $0.0667
+8.42%
$40.12 million $25.95 million
Dec 7, 2024 $0.0615
+1.00%
$37.01 million $7.86 million
Dec 6, 2024 $0.0609
+4.08%
$36.63 million $9.46 million
Dec 5, 2024 $0.0585
-4.67%
$35.21 million $10.86 million
Dec 4, 2024 $0.0614
+1.77%
$36.95 million $11.08 million
Dec 3, 2024 $0.0603
+9.88%
$36.31 million $12.19 million
Dec 2, 2024 $0.0549
-0.05%
$33.07 million $7.16 million
Dec 1, 2024 $0.055
-0.38%
$33.09 million $6.07 million
Nov 30, 2024 $0.0552
+2.93%
$33.21 million $7.67 million
Nov 29, 2024 $0.0536
-0.29%
$32.27 million $8.31 million
Nov 28, 2024 $0.0538
+4.29%
$32.36 million $9.5 million
Nov 27, 2024 $0.0516
+9.23%
$31.03 million $6.83 million
Nov 26, 2024 $0.0472
-3.42%
$28.42 million $7.46 million
Nov 25, 2024 $0.0489
+0.03%
$29.45 million $7.85 million
Nov 24, 2024 $0.0489
+4.01%
$29.42 million $11.3 million
Nov 23, 2024 $0.047
+4.82%
$28.28 million $8.25 million
Nov 22, 2024 $0.0448
-2.46%
$26.97 million $6.77 million
Nov 21, 2024 $0.046
+6.62%
$27.66 million $6.74 million
Nov 20, 2024 $0.0431
-4.93%
$25.95 million $7.81 million
Nov 19, 2024 $0.0454
-5.85%
$27.29 million $23.88 million
Nov 18, 2024 $0.0482
+7.81%
$29.01 million $9.65 million
Nov 17, 2024 $0.0447
+3.18%
$26.9 million $12.6 million
Nov 16, 2024 $0.0433
+3.75%
$26.07 million $6.32 million
Nov 15, 2024 $0.0417
+6.43%
$25.11 million $9.57 million
Nov 14, 2024 $0.0392
-3.22%
$23.59 million $5.9 million
Nov 13, 2024 $0.0405
-5.34%
$24.37 million $7.46 million
Nov 12, 2024 $0.0428
-5.50%
$25.75 million $7.81 million
Nov 11, 2024 $0.0453
-0.21%
$27.26 million $8.01 million
Nov 10, 2024 $0.0454
+5.71%
$27.31 million $8.53 million