PlayDapp Historical Data

PDA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $0.0429
+4.17%
$25.84 million $7.84 million
Nov 8, 2024 $0.0412
-0.95%
$24.8 million $4.98 million
Nov 7, 2024 $0.0416
+2.13%
$25.03 million $4.6 million
Nov 6, 2024 $0.0407
+9.89%
$24.51 million $5.12 million
Nov 5, 2024 $0.0371
+3.83%
$22.3 million $3.39 million
Nov 4, 2024 $0.0357
-5.26%
$21.48 million $4.33 million
Nov 3, 2024 $0.0377
-6.36%
$22.67 million $4.32 million
Nov 2, 2024 $0.0402
-1.47%
$24.21 million $3.13 million
Nov 1, 2024 $0.0408
-0.87%
$24.57 million $3.5 million
Oct 31, 2024 $0.0412
-3.31%
$24.77 million $3.08 million
Oct 30, 2024 $0.0426
-0.89%
$25.61 million $4.97 million
Oct 29, 2024 $0.0429
+3.47%
$25.84 million $2.86 million
Oct 28, 2024 $0.0415
+0.09%
$24.98 million $2.47 million
Oct 27, 2024 $0.0415
+1.96%
$24.97 million $2.95 million
Oct 26, 2024 $0.0407
+3.59%
$24.49 million $3.26 million
Oct 25, 2024 $0.0393
-9.37%
$23.64 million $3.92 million
Oct 24, 2024 $0.0433
+0.64%
$26.09 million $3.65 million
Oct 23, 2024 $0.0431
-4.17%
$25.92 million $4.68 million
Oct 22, 2024 $0.0449
+0.61%
$27.01 million $13.88 million
Oct 21, 2024 $0.0447
-4.95%
$26.89 million $2.94 million
Oct 20, 2024 $0.047
+4.83%
$28.26 million $3.47 million
Oct 19, 2024 $0.0449
+2.30%
$26.99 million $1.81 million
Oct 18, 2024 $0.0438
+2.10%
$26.38 million $2.09 million
Oct 17, 2024 $0.043
-3.65%
$25.86 million $2.11 million
Oct 16, 2024 $0.0446
-0.43%
$26.84 million $1.79 million
Oct 15, 2024 $0.0449
-2.56%
$27.02 million $3.11 million
Oct 14, 2024 $0.0461
+4.70%
$27.73 million $2.77 million
Oct 13, 2024 $0.044
-0.91%
$26.49 million $1.52 million
Oct 12, 2024 $0.0444
+1.64%
$26.73 million $1.27 million
Oct 11, 2024 $0.0436
+4.12%
$26.27 million $1.92 million
Oct 10, 2024 $0.0419
-5.05%
$25.23 million $6.43 million
Oct 9, 2024 $0.0441
-2.68%
$26.57 million $2.52 million
Oct 8, 2024 $0.0454
+2.87%
$27.3 million $3.94 million
Oct 7, 2024 $0.0441
-0.83%
$26.56 million $3.73 million
Oct 6, 2024 $0.0445
+2.88%
$26.75 million $2.35 million
Oct 5, 2024 $0.0432
-1.95%
$26 million $2.29 million
Oct 4, 2024 $0.0441
+7.60%
$26.52 million $3.26 million
Oct 3, 2024 $0.041
-5.43%
$24.65 million $4.29 million
Oct 2, 2024 $0.0433
-4.19%
$26.04 million $3.38 million
Oct 1, 2024 $0.0451
-7.83%
$27.14 million $4.12 million
Sep 30, 2024 $0.049
-7.08%
$29.49 million $4.17 million
Sep 29, 2024 $0.0527
+2.37%
$31.73 million $3.98 million
Sep 28, 2024 $0.0515
-2.53%
$30.58 million $2.76 million
Sep 27, 2024 $0.0528
+3.51%
$31.37 million $5.19 million
Sep 26, 2024 $0.0511
+3.28%
$30.31 million $4.71 million
Sep 25, 2024 $0.0494
-4.80%
$29.35 million $4.66 million
Sep 24, 2024 $0.0519
+2.02%
$30.83 million $5.57 million
Sep 23, 2024 $0.0509
+3.95%
$30.22 million $5.72 million
Sep 22, 2024 $0.0489
-4.02%
$29.04 million $4.69 million
Sep 21, 2024 $0.051
+0.40%
$30.3 million $7.89 million