Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayDapp Historical Data

PDA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2024 $0.046
+6.62%
$27.66 million $6.74 million
Nov 20, 2024 $0.0431
-4.93%
$25.95 million $7.81 million
Nov 19, 2024 $0.0454
-5.85%
$27.29 million $23.88 million
Nov 18, 2024 $0.0482
+7.81%
$29.01 million $9.65 million
Nov 17, 2024 $0.0447
+3.18%
$26.9 million $12.6 million
Nov 16, 2024 $0.0433
+3.75%
$26.07 million $6.32 million
Nov 15, 2024 $0.0417
+6.43%
$25.11 million $9.57 million
Nov 14, 2024 $0.0392
-3.22%
$23.59 million $5.9 million
Nov 13, 2024 $0.0405
-5.34%
$24.37 million $7.46 million
Nov 12, 2024 $0.0428
-5.50%
$25.75 million $7.81 million
Nov 11, 2024 $0.0453
-0.21%
$27.26 million $8.01 million
Nov 10, 2024 $0.0454
+5.71%
$27.31 million $8.53 million
Nov 9, 2024 $0.0429
+4.17%
$25.84 million $7.84 million
Nov 8, 2024 $0.0412
-0.95%
$24.8 million $4.98 million
Nov 7, 2024 $0.0416
+2.13%
$25.03 million $4.6 million
Nov 6, 2024 $0.0407
+9.89%
$24.51 million $5.12 million
Nov 5, 2024 $0.0371
+3.83%
$22.3 million $3.39 million
Nov 4, 2024 $0.0357
-5.26%
$21.48 million $4.33 million
Nov 3, 2024 $0.0377
-6.36%
$22.67 million $4.32 million
Nov 2, 2024 $0.0402
-1.47%
$24.21 million $3.13 million
Nov 1, 2024 $0.0408
-0.87%
$24.57 million $3.5 million
Oct 31, 2024 $0.0412
-3.31%
$24.77 million $3.08 million
Oct 30, 2024 $0.0426
-0.89%
$25.61 million $4.97 million
Oct 29, 2024 $0.0429
+3.47%
$25.84 million $2.86 million
Oct 28, 2024 $0.0415
+0.09%
$24.98 million $2.47 million
Oct 27, 2024 $0.0415
+1.96%
$24.97 million $2.95 million
Oct 26, 2024 $0.0407
+3.59%
$24.49 million $3.26 million
Oct 25, 2024 $0.0393
-9.37%
$23.64 million $3.92 million
Oct 24, 2024 $0.0433
+0.64%
$26.09 million $3.65 million
Oct 23, 2024 $0.0431
-4.17%
$25.92 million $4.68 million
Oct 22, 2024 $0.0449
+0.61%
$27.01 million $13.88 million
Oct 21, 2024 $0.0447
-4.95%
$26.89 million $2.94 million
Oct 20, 2024 $0.047
+4.83%
$28.26 million $3.47 million
Oct 19, 2024 $0.0449
+2.30%
$26.99 million $1.81 million
Oct 18, 2024 $0.0438
+2.10%
$26.38 million $2.09 million
Oct 17, 2024 $0.043
-3.65%
$25.86 million $2.11 million
Oct 16, 2024 $0.0446
-0.43%
$26.84 million $1.79 million
Oct 15, 2024 $0.0449
-2.56%
$27.02 million $3.11 million
Oct 14, 2024 $0.0461
+4.70%
$27.73 million $2.77 million
Oct 13, 2024 $0.044
-0.91%
$26.49 million $1.52 million
Oct 12, 2024 $0.0444
+1.64%
$26.73 million $1.27 million
Oct 11, 2024 $0.0436
+4.12%
$26.27 million $1.92 million
Oct 10, 2024 $0.0419
-5.05%
$25.23 million $6.43 million
Oct 9, 2024 $0.0441
-2.68%
$26.57 million $2.52 million
Oct 8, 2024 $0.0454
+2.87%
$27.3 million $3.94 million
Oct 7, 2024 $0.0441
-0.83%
$26.56 million $3.73 million
Oct 6, 2024 $0.0445
+2.88%
$26.75 million $2.35 million
Oct 5, 2024 $0.0432
-1.95%
$26 million $2.29 million
Oct 4, 2024 $0.0441
+7.60%
$26.52 million $3.26 million
Oct 3, 2024 $0.041
-5.43%
$24.65 million $4.29 million