PlayDapp Historical Data

PDA Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.078
+3.50%
$ 54.59 million $ 10.44 million
May 19, 2024 $ 0.0753
-4.74%
$ 52.72 million $ 6.69 million
May 18, 2024 $ 0.0791
-1.52%
$ 55.35 million $ 8.59 million
May 17, 2024 $ 0.0803
+4.72%
$ 56.2 million $ 9.02 million
May 16, 2024 $ 0.0767
-1.02%
$ 53.67 million $ 10.28 million
May 15, 2024 $ 0.0775
+4.23%
$ 54.22 million $ 10.26 million
May 14, 2024 $ 0.0743
-3.39%
$ 52.02 million $ 10.89 million
May 13, 2024 $ 0.0769
-2.58%
$ 53.85 million $ 10.46 million
May 12, 2024 $ 0.079
-1.75%
$ 55.27 million $ 6.7 million
May 11, 2024 $ 0.0804
+0.18%
$ 56.25 million $ 7.73 million
May 10, 2024 $ 0.0802
-2.35%
$ 56.15 million $ 10.59 million
May 9, 2024 $ 0.0821
-1.74%
$ 57.5 million $ 13.84 million
May 8, 2024 $ 0.0836
+8.57%
$ 58.52 million $ 20.82 million
May 7, 2024 $ 0.077
-4.04%
$ 53.9 million $ 9.33 million
May 6, 2024 $ 0.0802
-4.28%
$ 56.17 million $ 12.44 million
May 5, 2024 $ 0.0838
+2.79%
$ 58.68 million $ 19.23 million
May 4, 2024 $ 0.0816
+0.85%
$ 57.09 million $ 9.6 million
May 3, 2024 $ 0.0809
+3.88%
$ 56.61 million $ 11.93 million
May 2, 2024 $ 0.0778
+5.93%
$ 54.49 million $ 11.7 million
May 1, 2024 $ 0.073
-1.77%
$ 51.44 million $ 15.19 million
Apr 30, 2024 $ 0.0744
-8.08%
$ 52.05 million $ 12.16 million
Apr 29, 2024 $ 0.0809
-0.03%
$ 56.65 million $ 10.8 million
Apr 28, 2024 $ 0.081
-2.02%
$ 56.67 million $ 10.3 million
Apr 27, 2024 $ 0.0826
+2.63%
$ 57.84 million $ 12.08 million
Apr 26, 2024 $ 0.0805
-5.69%
$ 56.33 million $ 16.41 million
Apr 25, 2024 $ 0.0853
+1.02%
$ 59.73 million $ 14.88 million
Apr 24, 2024 $ 0.0845
-9.43%
$ 59.12 million $ 22.31 million
Apr 23, 2024 $ 0.0933
+2.10%
$ 65.28 million $ 16.65 million
Apr 22, 2024 $ 0.0914
+1.10%
$ 63.95 million $ 20.65 million
Apr 21, 2024 $ 0.0904
-3.98%
$ 63.26 million $ 19.37 million
Apr 20, 2024 $ 0.0941
+16.26%
$ 65.88 million $ 23.61 million
Apr 19, 2024 $ 0.081
+0.22%
$ 56.67 million $ 17.73 million
Apr 18, 2024 $ 0.0808
+1.50%
$ 56.55 million $ 17.5 million
Apr 17, 2024 $ 0.0796
-5.25%
$ 55.71 million $ 19.52 million
Apr 16, 2024 $ 0.084
+2.97%
$ 58.8 million $ 21.05 million
Apr 15, 2024 $ 0.0816
-9.41%
$ 57.1 million $ 21.49 million
Apr 14, 2024 $ 0.09
-0.35%
$ 63.03 million $ 28.42 million
Apr 13, 2024 $ 0.0904
-12.44%
$ 63.26 million $ 37.01 million
Apr 12, 2024 $ 0.103
-18.30%
$ 72.25 million $ 35.63 million
Apr 11, 2024 $ 0.126
-1.45%
$ 88.42 million $ 32.41 million
Apr 10, 2024 $ 0.128
+1.02%
$ 89.73 million $ 27.88 million
Apr 9, 2024 $ 0.127
-2.99%
$ 88.82 million $ 44.84 million
Apr 8, 2024 $ 0.131
+3.28%
$ 91.56 million $ 25.44 million
Apr 7, 2024 $ 0.127
+0.50%
$ 88.66 million $ 23.96 million
Apr 6, 2024 $ 0.126
-3.25%
$ 88.22 million $ 21.16 million
Apr 5, 2024 $ 0.13
+0.90%
$ 91.18 million $ 33.35 million
Apr 4, 2024 $ 0.129
-9.66%
$ 90.36 million $ 53.47 million
Apr 3, 2024 $ 0.143
+18.00%
$ 100.03 million $ 51.76 million
Download