Coinranking
PlayDapp Historical Data
PDA
Page 15
| Date | | | ||
|---|---|---|---|---|
| Sep 20, 2024 | $0.0508 | +6.82% | ||
| Sep 19, 2024 | $0.0476 | +3.63% | ||
| Sep 18, 2024 | $0.0459 | +2.35% | ||
| Sep 17, 2024 | $0.0449 | +2.11% | ||
| Sep 16, 2024 | $0.044 | -4.39% | ||
| Sep 15, 2024 | $0.046 | -5.14% | ||
| Sep 14, 2024 | $0.0485 | -0.38% | ||
| Sep 13, 2024 | $0.0487 | +1.90% | ||
| Sep 12, 2024 | $0.0478 | +0.87% | ||
| Sep 11, 2024 | $0.0474 | -2.76% | ||
| Sep 10, 2024 | $0.0487 | +2.60% | ||
| Sep 9, 2024 | $0.0475 | +1.68% | ||
| Sep 8, 2024 | $0.0467 | -0.80% | ||
| Sep 7, 2024 | $0.0471 | +3.63% | ||
| Sep 6, 2024 | $0.0455 | +0.08% | ||
| Sep 5, 2024 | $0.0454 | -2.02% | ||
| Sep 4, 2024 | $0.0464 | +0.35% | ||
| Sep 3, 2024 | $0.0463 | -6.22% | ||
| Sep 2, 2024 | $0.0493 | +5.62% | ||
| Sep 1, 2024 | $0.0467 | -1.33% | ||
| Aug 31, 2024 | $0.0473 | -2.03% | ||
| Aug 30, 2024 | $0.0483 | -5.93% | ||
| Aug 29, 2024 | $0.0513 | +1.67% | ||
| Aug 28, 2024 | $0.0505 | -4.17% | ||
| Aug 27, 2024 | $0.0528 | -11.12% | ||
| Aug 26, 2024 | $0.0593 | +12.09% | ||
| Aug 25, 2024 | $0.0529 | -3.08% | ||
| Aug 24, 2024 | $0.0546 | +0.48% | ||
| Aug 23, 2024 | $0.0543 | +6.44% | ||
| Aug 22, 2024 | $0.051 | -1.14% | ||
| Aug 21, 2024 | $0.0515 | +1.35% | ||
| Aug 20, 2024 | $0.0507 | +7.15% | ||
| Aug 19, 2024 | $0.0473 | +5.85% | ||
| Aug 18, 2024 | $0.0447 | +3.92% | ||
| Aug 17, 2024 | $0.043 | +1.60% | ||
| Aug 16, 2024 | $0.0423 | -2.18% | ||
| Aug 15, 2024 | $0.0432 | -5.06% | ||
| Aug 14, 2024 | $0.0456 | -3.34% | ||
| Aug 13, 2024 | $0.0472 | -0.80% | ||
| Aug 12, 2024 | $0.0475 | +1.65% | ||
| Aug 11, 2024 | $0.0467 | -5.84% | ||
| Aug 10, 2024 | $0.0496 | +0.82% | ||
| Aug 9, 2024 | $0.0492 | -1.90% | ||
| Aug 8, 2024 | $0.0501 | +1.39% | ||
| Aug 7, 2024 | $0.0494 | +10.61% | ||
| Aug 6, 2024 | $0.0447 | +5.49% | ||
| Aug 5, 2024 | $0.0424 | -14.21% | ||
| Aug 4, 2024 | $0.0494 | -7.09% | ||
| Aug 3, 2024 | $0.0531 | -4.67% | ||
| Aug 2, 2024 | $0.0558 | -9.33% | ||