PlayDapp Historical Data

PDA Page 16
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $0.0615
+2.34%
$36.51 million $3.08 million
Jul 31, 2024 $0.0601
-0.33%
$35.68 million $5.15 million
Jul 30, 2024 $0.0603
-3.64%
$35.81 million $4.21 million
Jul 29, 2024 $0.0626
-2.32%
$37.17 million $1.65 million
Jul 28, 2024 $0.0642
-0.01%
$38.1 million $3.29 million
Jul 27, 2024 $0.0642
+0.63%
$38.1 million $1.48 million
Jul 26, 2024 $0.0638
+1.13%
$37.86 million $1.55 million
Jul 25, 2024 $0.063
+1.54%
$37.42 million $6.39 million
Jul 24, 2024 $0.0621
-6.46%
$36.85 million $5.07 million
Jul 23, 2024 $0.0664
-1.98%
$39.4 million $6.08 million
Jul 22, 2024 $0.0677
-5.18%
$40.19 million $5.46 million
Jul 21, 2024 $0.0714
+0.08%
$42.39 million $5.41 million
Jul 20, 2024 $0.0713
-1.64%
$42.36 million $5.49 million
Jul 19, 2024 $0.0725
+1.82%
$43.05 million $5.86 million
Jul 18, 2024 $0.0713
+0.00%
$42.3 million $7.6 million
Jul 17, 2024 $0.0713
+0.01%
$42.3 million $7.89 million
Jul 16, 2024 $0.0712
-1.68%
$42.3 million $7.59 million
Jul 15, 2024 $0.0725
+4.03%
$43.02 million $7.62 million
Jul 14, 2024 $0.0697
+1.25%
$41.35 million $7.99 million
Jul 13, 2024 $0.0688
-3.72%
$40.84 million $9.6 million
Jul 12, 2024 $0.0715
+2.64%
$42.42 million $26.06 million
Jul 11, 2024 $0.0695
+14.97%
$41.29 million $22.09 million
Jul 10, 2024 $0.0605
+3.19%
$35.91 million $6.5 million
Jul 9, 2024 $0.0586
+1.98%
$34.8 million $4.42 million
Jul 8, 2024 $0.0575
+4.04%
$34.14 million $8.41 million
Jul 7, 2024 $0.0553
-6.68%
$32.81 million $7.7 million
Jul 6, 2024 $0.0592
+5.09%
$35.16 million $9.61 million
Jul 5, 2024 $0.0564
-10.94%
$33.46 million $27.53 million
Jul 4, 2024 $0.0633
+11.68%
$37.6 million $40.18 million
Jul 3, 2024 $0.0567
-1.51%
$33.67 million $10.51 million
Jul 2, 2024 $0.0576
-2.15%
$34.19 million $5.87 million
Jul 1, 2024 $0.0589
-1.46%
$34.94 million $7.04 million
Jun 30, 2024 $0.0597
+2.18%
$35.46 million $8.58 million
Jun 29, 2024 $0.0585
-0.08%
$34.7 million $6.11 million
Jun 28, 2024 $0.0585
-3.47%
$34.73 million $7.93 million
Jun 27, 2024 $0.0606
+2.32%
$35.98 million $9.02 million
Jun 26, 2024 $0.0592
+0.40%
$35.16 million $13.24 million
Jun 25, 2024 $0.059
+1.18%
$35.02 million $7.43 million
Jun 24, 2024 $0.0583
+2.96%
$34.62 million $8.23 million
Jun 23, 2024 $0.0566
-4.79%
$33.62 million $7.29 million
Jun 22, 2024 $0.0595
-5.85%
$35.31 million $9.05 million
Jun 21, 2024 $0.0632
+9.34%
$37.5 million $12.71 million
Jun 20, 2024 $0.0578
-4.30%
$34.3 million $6.93 million
Jun 19, 2024 $0.0604
-1.27%
$35.79 million $8.01 million
Jun 18, 2024 $0.0612
-5.75%
$36.31 million $15.35 million
Jun 17, 2024 $0.0649
-10.33%
$38.52 million $14.35 million
Jun 16, 2024 $0.0724
+3.49%
$42.96 million $7.63 million
Jun 15, 2024 $0.0699
-1.55%
$41.51 million $8.3 million
Jun 14, 2024 $0.071
-6.28%
$42.16 million $12.93 million
Jun 13, 2024 $0.0758
-7.52%
$44.37 million $12.04 million