Coinranking
PlayDapp Historical Data
PDA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 23, 2026 | $0.00127 | -1.64% | ||
| May 22, 2026 | $0.00129 | -1.62% | ||
| May 21, 2026 | $0.00131 | +1.42% | ||
| May 20, 2026 | $0.00129 | -0.01% | ||
| May 19, 2026 | $0.00129 | -4.87% | ||
| May 18, 2026 | $0.00136 | -0.05% | ||
| May 17, 2026 | $0.00136 | -1.66% | ||
| May 16, 2026 | $0.00138 | -3.16% | ||
| May 15, 2026 | $0.00143 | +0.14% | ||
| May 14, 2026 | $0.00143 | -0.25% | ||
| May 13, 2026 | $0.00143 | -0.07% | ||
| May 12, 2026 | $0.00143 | -1.55% | ||
| May 11, 2026 | $0.00145 | -0.07% | ||
| May 10, 2026 | $0.00146 | +3.10% | ||
| May 9, 2026 | $0.00141 | +0.00% | ||
| May 8, 2026 | $0.00141 | +1.48% | ||
| May 7, 2026 | $0.00139 | -0.15% | ||
| May 6, 2026 | $0.00139 | -0.01% | ||
| May 5, 2026 | $0.00139 | -0.02% | ||
| May 4, 2026 | $0.00139 | -3.14% | ||
| May 3, 2026 | $0.00144 | +1.46% | ||
| May 2, 2026 | $0.00142 | -1.48% | ||
| May 1, 2026 | $0.00144 | -1.56% | ||
| Apr 30, 2026 | $0.00146 | +4.82% | ||
| Apr 29, 2026 | $0.00139 | -1.78% | ||
| Apr 28, 2026 | $0.00142 | -1.62% | ||
| Apr 27, 2026 | $0.00144 | -0.04% | ||
| Apr 26, 2026 | $0.00144 | -1.52% | ||
| Apr 25, 2026 | $0.00147 | -1.52% | ||
| Apr 24, 2026 | $0.00149 | +1.47% | ||
| Apr 23, 2026 | $0.00147 | -0.13% | ||
| Apr 22, 2026 | $0.00147 | -5.71% | ||
| Apr 21, 2026 | $0.00156 | +5.91% | ||
| Apr 20, 2026 | $0.00147 | +1.54% | ||
| Apr 19, 2026 | $0.00145 | -0.07% | ||
| Apr 18, 2026 | $0.00145 | -4.38% | ||
| Apr 17, 2026 | $0.00152 | +6.27% | ||
| Apr 16, 2026 | $0.00143 | +1.31% | ||
| Apr 15, 2026 | $0.00141 | +3.28% | ||
| Apr 14, 2026 | $0.00136 | -1.68% | ||
| Apr 13, 2026 | $0.00139 | +1.64% | ||
| Apr 12, 2026 | $0.00136 | -3.26% | ||
| Apr 11, 2026 | $0.00141 | +0.00% | ||
| Apr 10, 2026 | $0.00141 | -1.61% | ||
| Apr 9, 2026 | $0.00143 | -0.35% | ||
| Apr 8, 2026 | $0.00144 | +1.82% | ||
| Apr 7, 2026 | $0.00144 | +0.00% | ||
| Apr 6, 2026 | $0.00144 | +1.58% | ||
| Apr 5, 2026 | $0.00141 | -3.23% | ||
| Apr 4, 2026 | $0.00146 | +0.15% | ||