PlayDapp Historical Data

PDA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.00165
+0.00%
$ 1.07 million $ 39,448
Mar 23, 2026 $ 0.00165
-0.06%
$ 1.07 million $ 37,505
Mar 22, 2026 $ 0.00165
-6.54%
$ 1.07 million $ 36,418
Mar 21, 2026 $ 0.00176
+0.06%
$ 1.14 million $ 35,849
Mar 20, 2026 $ 0.00176
+1.36%
$ 1.14 million $ 40,165
Mar 19, 2026 $ 0.00172
-5.02%
$ 1.11 million $ 126,662
Mar 18, 2026 $ 0.0018
-3.18%
$ 1.17 million $ 324,422
Mar 17, 2026 $ 0.00186
+0.59%
$ 1.21 million $ 154,848
Mar 16, 2026 $ 0.00185
+0.99%
$ 1.2 million $ 90,439
Mar 15, 2026 $ 0.00183
-0.07%
$ 1.19 million $ 91,305
Mar 14, 2026 $ 0.00183
+3.88%
$ 1.19 million $ 392,868
Mar 13, 2026 $ 0.00177
+6.49%
$ 1.15 million $ 365,105
Mar 12, 2026 $ 0.00166
-0.45%
$ 1.06 million $ 79,287
Mar 11, 2026 $ 0.00167
+0.83%
$ 1.07 million $ 100,483
Mar 10, 2026 $ 0.00165
-0.40%
$ 1.06 million $ 90,666
Mar 9, 2026 $ 0.00166
+3.42%
$ 1.07 million $ 89,727
Mar 8, 2026 $ 0.0016
-4.04%
$ 1.03 million $ 69,252
Mar 7, 2026 $ 0.00168
+0.21%
$ 1.08 million $ 71,909
Mar 6, 2026 $ 0.00167
-4.53%
$ 1.07 million $ 147,997
Mar 5, 2026 $ 0.00175
-2.75%
$ 1.12 million $ 75,001
Mar 4, 2026 $ 0.0018
-1.01%
$ 1.16 million $ 219,876
Mar 3, 2026 $ 0.00182
+8.70%
$ 1.17 million $ 381,044
Mar 2, 2026 $ 0.00167
+0.63%
$ 1.07 million $ 71,793
Mar 1, 2026 $ 0.00166
-1.68%
$ 1.07 million $ 99,542
Feb 28, 2026 $ 0.00169
-0.12%
$ 1.08 million $ 92,712
Feb 27, 2026 $ 0.00169
-1.12%
$ 1.08 million $ 72,695
Feb 26, 2026 $ 0.00171
-0.80%
$ 1.1 million $ 89,108
Feb 25, 2026 $ 0.00172
+7.27%
$ 1.1 million $ 132,842
Feb 24, 2026 $ 0.0016
-0.43%
$ 1.03 million $ 133,885
Feb 23, 2026 $ 0.00161
-4.35%
$ 1.03 million $ 99,331
Feb 22, 2026 $ 0.00168
-1.43%
$ 1.08 million $ 81,315
Feb 21, 2026 $ 0.00171
-0.36%
$ 1.1 million $ 68,771
Feb 20, 2026 $ 0.00171
+1.11%
$ 1.1 million $ 75,030
Feb 19, 2026 $ 0.0017
-0.35%
$ 1.09 million $ 107,140
Feb 18, 2026 $ 0.0017
-1.70%
$ 1.09 million $ 89,367
Feb 17, 2026 $ 0.00173
-0.01%
$ 1.11 million $ 71,376
Feb 16, 2026 $ 0.00174
-1.65%
$ 1.12 million $ 72,344
Feb 15, 2026 $ 0.00178
-3.18%
$ 1.14 million $ 149,549
Feb 14, 2026 $ 0.00183
+6.98%
$ 1.18 million $ 132,871
Feb 13, 2026 $ 0.00171
+0.43%
$ 1.1 million $ 102,985
Feb 12, 2026 $ 0.0017
+0.08%
$ 1.09 million $ 140,948
Feb 11, 2026 $ 0.0017
+0.67%
$ 1.09 million $ 141,021
Feb 10, 2026 $ 0.00169
-9.06%
$ 1.09 million $ 222,215
Feb 9, 2026 $ 0.00186
+11.64%
$ 1.19 million $ 358,023
Feb 8, 2026 $ 0.00166
-3.00%
$ 1.07 million $ 146,552
Feb 7, 2026 $ 0.00172
-2.65%
$ 1.1 million $ 147,039
Feb 6, 2026 $ 0.00176
-0.91%
$ 1.13 million $ 367,095
Feb 5, 2026 $ 0.00178
-14.76%
$ 1.14 million $ 541,798
Feb 4, 2026 $ 0.00209
+14.16%
$ 1.34 million $ 816,104
Feb 3, 2026 $ 0.00183
+0.29%
$ 1.18 million $ 63,345