PlayDapp Historical Data

PDA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.00278
+21.97%
$ 1.66 million $ 1.08 million
Nov 19, 2025 $ 0.00228
-3.10%
$ 1.44 million $ 140,492
Nov 18, 2025 $ 0.00238
+3.17%
$ 1.49 million $ 99,933
Nov 17, 2025 $ 0.00231
-8.41%
$ 1.46 million $ 193,596
Nov 16, 2025 $ 0.00245
+4.86%
$ 1.6 million $ 268,526
Nov 15, 2025 $ 0.00232
-3.17%
$ 1.48 million $ 90,727
Nov 14, 2025 $ 0.00241
-1.25%
$ 1.52 million $ 100,115
Nov 13, 2025 $ 0.00242
-4.44%
$ 1.55 million $ 98,937
Nov 12, 2025 $ 0.0025
-0.48%
$ 1.6 million $ 80,923
Nov 11, 2025 $ 0.00252
-4.18%
$ 1.6 million $ 85,351
Nov 10, 2025 $ 0.00263
-1.95%
$ 1.67 million $ 176,326
Nov 9, 2025 $ 0.00268
+0.16%
$ 1.7 million $ 183,373
Nov 8, 2025 $ 0.00267
+3.10%
$ 1.69 million $ 228,474
Nov 7, 2025 $ 0.00259
+4.09%
$ 1.64 million $ 188,105
Nov 6, 2025 $ 0.00249
-1.14%
$ 1.58 million $ 87,298
Nov 5, 2025 $ 0.00252
+3.27%
$ 1.6 million $ 130,601
Nov 4, 2025 $ 0.00244
-3.60%
$ 1.55 million $ 109,520
Nov 3, 2025 $ 0.00252
-10.86%
$ 1.6 million $ 87,495
Nov 2, 2025 $ 0.00283
-0.62%
$ 1.79 million $ 97,895
Nov 1, 2025 $ 0.00284
+0.01%
$ 1.8 million $ 98,184
Oct 31, 2025 $ 0.0028
+1.17%
$ 1.8 million $ 101,465
Oct 30, 2025 $ 0.00275
-9.59%
$ 1.75 million $ 146,570
Oct 29, 2025 $ 0.00304
-0.94%
$ 1.93 million $ 127,415
Oct 28, 2025 $ 0.00307
-3.26%
$ 1.94 million $ 110,183
Oct 27, 2025 $ 0.00317
-1.36%
$ 2.01 million $ 64,590
Oct 26, 2025 $ 0.00321
-1.26%
$ 2.04 million $ 69,746
Oct 25, 2025 $ 0.00324
+2.02%
$ 2.06 million $ 52,822
Oct 24, 2025 $ 0.00316
-1.55%
$ 2.01 million $ 113,698
Oct 23, 2025 $ 0.00318
-0.50%
$ 2.03 million $ 147,302
Oct 22, 2025 $ 0.00317
-2.26%
$ 2.02 million $ 292,741
Oct 21, 2025 $ 0.00329
-1.71%
$ 2.06 million $ 412,994
Oct 20, 2025 $ 0.00335
-1.00%
$ 2.13 million $ 185,835
Oct 19, 2025 $ 0.00339
+1.72%
$ 2.15 million $ 57,381
Oct 18, 2025 $ 0.00336
-1.56%
$ 2.11 million $ 28,375
Oct 17, 2025 $ 0.00338
-0.70%
$ 2.17 million $ 37,976
Oct 16, 2025 $ 0.00341
-5.30%
$ 2.16 million $ 57,794
Oct 15, 2025 $ 0.0036
-2.27%
$ 2.28 million $ 117,067
Oct 14, 2025 $ 0.00368
-0.67%
$ 2.34 million $ 282,343
Oct 13, 2025 $ 0.00371
+2.67%
$ 2.35 million $ 343,529
Oct 12, 2025 $ 0.00361
+5.99%
$ 2.29 million $ 203,574
Oct 11, 2025 $ 0.00341
-0.49%
$ 2.16 million $ 185,520
Oct 10, 2025 $ 0.00342
-24.38%
$ 2.17 million $ 204,660
Oct 9, 2025 $ 0.00452
-2.95%
$ 2.87 million $ 429,184
Oct 8, 2025 $ 0.00466
+2.30%
$ 2.95 million $ 344,151
Oct 7, 2025 $ 0.00455
-4.86%
$ 2.89 million $ 88,467
Oct 6, 2025 $ 0.00478
+2.48%
$ 3.03 million $ 143,834
Oct 5, 2025 $ 0.00472
+0.10%
$ 2.99 million $ 157,504
Oct 4, 2025 $ 0.00472
-0.79%
$ 2.99 million $ 76,369
Oct 3, 2025 $ 0.00478
-0.89%
$ 3.02 million $ 78,883
Oct 2, 2025 $ 0.00482
+3.89%
$ 3.06 million $ 107,089