Coinranking
PlayDapp Historical Data
PDA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 5, 2026 | $0.00141 | -3.23% | ||
| Apr 4, 2026 | $0.00146 | +0.15% | ||
| Apr 3, 2026 | $0.00146 | -0.05% | ||
| Apr 2, 2026 | $0.00146 | -5.94% | ||
| Apr 1, 2026 | $0.00155 | -0.08% | ||
| Mar 31, 2026 | $0.00155 | -2.77% | ||
| Mar 30, 2026 | $0.0016 | +2.84% | ||
| Mar 29, 2026 | $0.00155 | -1.45% | ||
| Mar 28, 2026 | $0.00158 | +1.43% | ||
| Mar 27, 2026 | $0.00155 | -5.43% | ||
| Mar 26, 2026 | $0.00164 | +1.16% | ||
| Mar 25, 2026 | $0.00162 | +0.20% | ||
| Mar 24, 2026 | $0.00165 | +0.00% | ||
| Mar 23, 2026 | $0.00165 | -0.06% | ||
| Mar 22, 2026 | $0.00165 | -6.54% | ||
| Mar 21, 2026 | $0.00176 | +0.06% | ||
| Mar 20, 2026 | $0.00176 | +1.36% | ||
| Mar 19, 2026 | $0.00172 | -5.02% | ||
| Mar 18, 2026 | $0.0018 | -3.18% | ||
| Mar 17, 2026 | $0.00186 | +0.59% | ||
| Mar 16, 2026 | $0.00185 | +0.99% | ||
| Mar 15, 2026 | $0.00183 | -0.07% | ||
| Mar 14, 2026 | $0.00183 | +3.88% | ||
| Mar 13, 2026 | $0.00177 | +6.49% | ||
| Mar 12, 2026 | $0.00166 | -0.45% | ||
| Mar 11, 2026 | $0.00167 | +0.83% | ||
| Mar 10, 2026 | $0.00165 | -0.40% | ||
| Mar 9, 2026 | $0.00166 | +3.42% | ||
| Mar 8, 2026 | $0.0016 | -4.04% | ||
| Mar 7, 2026 | $0.00168 | +0.21% | ||
| Mar 6, 2026 | $0.00167 | -4.53% | ||
| Mar 5, 2026 | $0.00175 | -2.75% | ||
| Mar 4, 2026 | $0.0018 | -1.01% | ||
| Mar 3, 2026 | $0.00182 | +8.70% | ||
| Mar 2, 2026 | $0.00167 | +0.63% | ||
| Mar 1, 2026 | $0.00166 | -1.68% | ||
| Feb 28, 2026 | $0.00169 | -0.12% | ||
| Feb 27, 2026 | $0.00169 | -1.12% | ||
| Feb 26, 2026 | $0.00171 | -0.80% | ||
| Feb 25, 2026 | $0.00172 | +7.27% | ||
| Feb 24, 2026 | $0.0016 | -0.43% | ||
| Feb 23, 2026 | $0.00161 | -4.35% | ||
| Feb 22, 2026 | $0.00168 | -1.43% | ||
| Feb 21, 2026 | $0.00171 | -0.36% | ||
| Feb 20, 2026 | $0.00171 | +1.11% | ||
| Feb 19, 2026 | $0.0017 | -0.35% | ||
| Feb 18, 2026 | $0.0017 | -1.70% | ||
| Feb 17, 2026 | $0.00173 | -0.01% | ||
| Feb 16, 2026 | $0.00174 | -1.65% | ||
| Feb 15, 2026 | $0.00178 | -3.18% | ||