PlayDapp Historical Data

PDA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.00183
-3.01%
$ 1.17 million $ 93,062
Feb 1, 2026 $ 0.00188
-2.28%
$ 1.21 million $ 63,795
Jan 31, 2026 $ 0.00192
-7.05%
$ 1.24 million $ 72,079
Jan 30, 2026 $ 0.00207
+1.90%
$ 1.33 million $ 75,078
Jan 29, 2026 $ 0.00203
-6.99%
$ 1.3 million $ 74,779
Jan 28, 2026 $ 0.00218
+0.62%
$ 1.4 million $ 66,588
Jan 27, 2026 $ 0.00216
-2.37%
$ 1.39 million $ 22,119
Jan 26, 2026 $ 0.00222
+5.94%
$ 1.42 million $ 83,938
Jan 25, 2026 $ 0.00209
-5.27%
$ 1.34 million $ 73,759
Jan 24, 2026 $ 0.00219
-1.99%
$ 1.41 million $ 60,733
Jan 23, 2026 $ 0.00224
+1.75%
$ 1.44 million $ 72,225
Jan 22, 2026 $ 0.00221
-2.83%
$ 1.41 million $ 83,373
Jan 21, 2026 $ 0.00227
+1.08%
$ 1.46 million $ 98,017
Jan 20, 2026 $ 0.00225
-3.98%
$ 1.45 million $ 75,596
Jan 19, 2026 $ 0.00234
-1.75%
$ 1.5 million $ 78,171
Jan 18, 2026 $ 0.00238
-1.75%
$ 1.53 million $ 91,196
Jan 17, 2026 $ 0.00243
-0.72%
$ 1.56 million $ 102,904
Jan 16, 2026 $ 0.00245
+5.08%
$ 1.56 million $ 131,658
Jan 15, 2026 $ 0.00233
-5.61%
$ 1.49 million $ 102,917
Jan 14, 2026 $ 0.00246
-0.14%
$ 1.59 million $ 101,350
Jan 13, 2026 $ 0.00248
+4.83%
$ 1.59 million $ 99,898
Jan 12, 2026 $ 0.00236
-1.32%
$ 1.52 million $ 90,770
Jan 11, 2026 $ 0.00239
-0.20%
$ 1.54 million $ 73,181
Jan 10, 2026 $ 0.0024
+0.08%
$ 1.54 million $ 78,640
Jan 9, 2026 $ 0.00239
+0.95%
$ 1.54 million $ 64,060
Jan 8, 2026 $ 0.00237
-0.84%
$ 1.52 million $ 90,661
Jan 7, 2026 $ 0.00239
-2.16%
$ 1.54 million $ 155,143
Jan 6, 2026 $ 0.00245
-1.42%
$ 1.57 million $ 279,210
Jan 5, 2026 $ 0.00248
+1.44%
$ 1.59 million $ 138,803
Jan 4, 2026 $ 0.00244
+1.22%
$ 1.57 million $ 158,933
Jan 3, 2026 $ 0.00241
-1.12%
$ 1.55 million $ 143,845
Jan 2, 2026 $ 0.00244
+0.15%
$ 1.57 million $ 128,404
Jan 1, 2026 $ 0.00244
+6.81%
$ 1.57 million $ 445,449
Dec 31, 2025 $ 0.00228
+0.77%
$ 1.46 million $ 110,812
Dec 30, 2025 $ 0.00228
-1.57%
$ 1.45 million $ 106,775
Dec 29, 2025 $ 0.00233
-1.91%
$ 1.48 million $ 222,578
Dec 28, 2025 $ 0.00238
+10.25%
$ 1.53 million $ 785,339
Dec 27, 2025 $ 0.00214
-0.50%
$ 1.39 million $ 66,117
Dec 26, 2025 $ 0.00215
+0.96%
$ 1.38 million $ 94,623
Dec 25, 2025 $ 0.00214
-1.24%
$ 1.37 million $ 87,625
Dec 24, 2025 $ 0.00217
-10.59%
$ 1.39 million $ 133,499
Dec 23, 2025 $ 0.0022
+3.65%
$ 1.5 million $ 92,560
Dec 22, 2025 $ 0.00214
+2.63%
$ 1.36 million $ 77,132
Dec 21, 2025 $ 0.00209
-3.04%
$ 1.34 million $ 82,208
Dec 20, 2025 $ 0.00216
+0.53%
$ 1.39 million $ 98,943
Dec 19, 2025 $ 0.00213
+5.20%
$ 1.38 million $ 79,939
Dec 18, 2025 $ 0.00204
-7.80%
$ 1.31 million $ 98,075
Dec 17, 2025 $ 0.00221
-4.36%
$ 1.42 million $ 104,027
Dec 16, 2025 $ 0.00231
-1.42%
$ 1.48 million $ 104,140
Dec 15, 2025 $ 0.00238
+3.40%
$ 1.51 million $ 237,939