Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlayDapp Historical Data

PDA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2026 $0.00183
+6.98%
$1.18 million $132,871
Feb 13, 2026 $0.00171
+0.43%
$1.1 million $102,985
Feb 12, 2026 $0.0017
+0.08%
$1.09 million $140,948
Feb 11, 2026 $0.0017
+0.67%
$1.09 million $141,021
Feb 10, 2026 $0.00169
-9.06%
$1.09 million $222,215
Feb 9, 2026 $0.00186
+11.64%
$1.19 million $358,023
Feb 8, 2026 $0.00166
-3.00%
$1.07 million $146,552
Feb 7, 2026 $0.00172
-2.65%
$1.1 million $147,039
Feb 6, 2026 $0.00176
-0.91%
$1.13 million $367,095
Feb 5, 2026 $0.00178
-14.76%
$1.14 million $541,798
Feb 4, 2026 $0.00209
+14.16%
$1.34 million $816,104
Feb 3, 2026 $0.00183
+0.29%
$1.18 million $63,345
Feb 2, 2026 $0.00183
-3.01%
$1.17 million $93,062
Feb 1, 2026 $0.00188
-2.28%
$1.21 million $63,795
Jan 31, 2026 $0.00192
-7.05%
$1.24 million $72,079
Jan 30, 2026 $0.00207
+1.90%
$1.33 million $75,078
Jan 29, 2026 $0.00203
-6.99%
$1.3 million $74,779
Jan 28, 2026 $0.00218
+0.62%
$1.4 million $66,588
Jan 27, 2026 $0.00216
-2.37%
$1.39 million $22,119
Jan 26, 2026 $0.00222
+5.94%
$1.42 million $83,938
Jan 25, 2026 $0.00209
-5.27%
$1.34 million $73,759
Jan 24, 2026 $0.00219
-1.99%
$1.41 million $60,733
Jan 23, 2026 $0.00224
+1.75%
$1.44 million $72,225
Jan 22, 2026 $0.00221
-2.83%
$1.41 million $83,373
Jan 21, 2026 $0.00227
+1.08%
$1.46 million $98,017
Jan 20, 2026 $0.00225
-3.98%
$1.45 million $75,596
Jan 19, 2026 $0.00234
-1.75%
$1.5 million $78,171
Jan 18, 2026 $0.00238
-1.75%
$1.53 million $91,196
Jan 17, 2026 $0.00243
-0.72%
$1.56 million $102,904
Jan 16, 2026 $0.00245
+5.08%
$1.56 million $131,658
Jan 15, 2026 $0.00233
-5.61%
$1.49 million $102,917
Jan 14, 2026 $0.00246
-0.14%
$1.59 million $101,350
Jan 13, 2026 $0.00248
+4.83%
$1.59 million $99,898
Jan 12, 2026 $0.00236
-1.32%
$1.52 million $90,770
Jan 11, 2026 $0.00239
-0.20%
$1.54 million $73,181
Jan 10, 2026 $0.0024
+0.08%
$1.54 million $78,640
Jan 9, 2026 $0.00239
+0.95%
$1.54 million $64,060
Jan 8, 2026 $0.00237
-0.84%
$1.52 million $90,661
Jan 7, 2026 $0.00239
-2.16%
$1.54 million $155,143
Jan 6, 2026 $0.00245
-1.42%
$1.57 million $279,210
Jan 5, 2026 $0.00248
+1.44%
$1.59 million $138,803
Jan 4, 2026 $0.00244
+1.22%
$1.57 million $158,933
Jan 3, 2026 $0.00241
-1.12%
$1.55 million $143,845
Jan 2, 2026 $0.00244
+0.15%
$1.57 million $128,404
Jan 1, 2026 $0.00244
+6.81%
$1.57 million $445,449
Dec 31, 2025 $0.00228
+0.77%
$1.46 million $110,812
Dec 30, 2025 $0.00228
-1.57%
$1.45 million $106,775
Dec 29, 2025 $0.00233
-1.91%
$1.48 million $222,578
Dec 28, 2025 $0.00238
+10.25%
$1.53 million $785,339
Dec 27, 2025 $0.00214
-0.50%
$1.39 million $66,117