PlayDapp Historical Data

PDA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.00551
+2.43%
$ 3.45 million $ 124,169
Aug 11, 2025 $ 0.00538
-1.24%
$ 3.37 million $ 130,784
Aug 10, 2025 $ 0.00545
-0.60%
$ 3.41 million $ 151,344
Aug 9, 2025 $ 0.00548
-0.59%
$ 3.43 million $ 151,168
Aug 8, 2025 $ 0.00551
+3.54%
$ 3.45 million $ 274,205
Aug 7, 2025 $ 0.00533
+1.75%
$ 3.34 million $ 174,603
Aug 6, 2025 $ 0.00523
-0.59%
$ 3.28 million $ 178,109
Aug 5, 2025 $ 0.00527
-0.89%
$ 3.3 million $ 342,224
Aug 4, 2025 $ 0.00531
-0.06%
$ 3.33 million $ 1.14 million
Aug 3, 2025 $ 0.00532
+1.72%
$ 3.33 million $ 568,872
Aug 2, 2025 $ 0.00526
-0.69%
$ 3.28 million $ 391,032
Aug 1, 2025 $ 0.00528
-0.55%
$ 3.32 million $ 1.1 million
Jul 31, 2025 $ 0.00531
+1.40%
$ 3.32 million $ 782,905
Jul 30, 2025 $ 0.00523
-4.81%
$ 3.28 million $ 429,056
Jul 29, 2025 $ 0.0055
+0.02%
$ 3.44 million $ 844,918
Jul 28, 2025 $ 0.0055
-4.76%
$ 3.44 million $ 820,291
Jul 27, 2025 $ 0.00577
+5.58%
$ 3.62 million $ 759,036
Jul 26, 2025 $ 0.00547
-0.91%
$ 3.42 million $ 388,408
Jul 25, 2025 $ 0.00552
+1.16%
$ 3.46 million $ 988,708
Jul 24, 2025 $ 0.00545
-6.61%
$ 3.42 million $ 490,329
Jul 23, 2025 $ 0.00584
-10.05%
$ 3.66 million $ 2.38 million
Jul 22, 2025 $ 0.00649
+7.78%
$ 4.07 million $ 1.39 million
Jul 21, 2025 $ 0.00602
+3.95%
$ 3.77 million $ 833,432
Jul 20, 2025 $ 0.0058
+1.79%
$ 3.63 million $ 421,329
Jul 19, 2025 $ 0.00569
+2.75%
$ 3.57 million $ 385,130
Jul 18, 2025 $ 0.00554
-3.42%
$ 3.47 million $ 879,288
Jul 17, 2025 $ 0.00574
+1.12%
$ 3.59 million $ 1.48 million
Jul 16, 2025 $ 0.00567
-1.05%
$ 3.55 million $ 531,588
Jul 15, 2025 $ 0.00573
+2.44%
$ 3.59 million $ 759,082
Jul 14, 2025 $ 0.0056
-3.06%
$ 3.51 million $ 1.08 million
Jul 13, 2025 $ 0.00577
+4.88%
$ 3.62 million $ 1.01 million
Jul 12, 2025 $ 0.00551
-3.49%
$ 3.45 million $ 1.02 million
Jul 11, 2025 $ 0.00571
+0.27%
$ 3.57 million $ 1.46 million
Jul 10, 2025 $ 0.00541
+1.44%
$ 3.39 million $ 2.4 million
Jul 9, 2025 $ 0.00533
+0.59%
$ 3.34 million $ 1.8 million
Jul 8, 2025 $ 0.0053
+3.69%
$ 3.32 million $ 956,690
Jul 7, 2025 $ 0.00511
-3.95%
$ 3.2 million $ 1.09 million
Jul 6, 2025 $ 0.00532
+0.41%
$ 3.33 million $ 492,213
Jul 5, 2025 $ 0.0053
+0.08%
$ 3.32 million $ 736,210
Jul 4, 2025 $ 0.00529
-0.63%
$ 3.32 million $ 1.26 million
Jul 3, 2025 $ 0.00533
-0.15%
$ 3.34 million $ 1.17 million
Jul 2, 2025 $ 0.00534
+1.28%
$ 3.34 million $ 1.77 million
Jul 1, 2025 $ 0.00527
+0.62%
$ 3.3 million $ 432,352
Jun 30, 2025 $ 0.00524
-3.68%
$ 3.28 million $ 327,452
Jun 29, 2025 $ 0.00544
+0.92%
$ 3.4 million $ 754,406
Jun 28, 2025 $ 0.00539
+1.43%
$ 3.37 million $ 340,803
Jun 27, 2025 $ 0.00531
+1.56%
$ 3.33 million $ 1.03 million
Jun 26, 2025 $ 0.00523
-3.34%
$ 3.27 million $ 1.01 million
Jun 25, 2025 $ 0.00541
-0.11%
$ 3.39 million $ 1.59 million
Jun 24, 2025 $ 0.00541
+3.18%
$ 3.39 million $ 1.91 million