PlayDapp Historical Data

PDA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 0.0023
-2.66%
$ 1.48 million $ 68,226
Dec 13, 2025 $ 0.00237
+1.08%
$ 1.52 million $ 93,939
Dec 12, 2025 $ 0.00234
-3.88%
$ 1.49 million $ 122,298
Dec 11, 2025 $ 0.00244
+2.81%
$ 1.55 million $ 192,566
Dec 10, 2025 $ 0.00237
-0.38%
$ 1.5 million $ 389,038
Dec 9, 2025 $ 0.00238
+3.29%
$ 1.51 million $ 142,698
Dec 8, 2025 $ 0.0023
+2.55%
$ 1.46 million $ 260,560
Dec 7, 2025 $ 0.00225
-5.02%
$ 1.42 million $ 157,849
Dec 6, 2025 $ 0.00237
-6.71%
$ 1.5 million $ 278,102
Dec 5, 2025 $ 0.00254
+13.10%
$ 1.61 million $ 713,234
Dec 4, 2025 $ 0.00224
-2.55%
$ 1.42 million $ 115,418
Dec 3, 2025 $ 0.00231
+1.08%
$ 1.46 million $ 148,987
Dec 2, 2025 $ 0.00227
+1.51%
$ 1.44 million $ 123,257
Dec 1, 2025 $ 0.00223
-6.36%
$ 1.41 million $ 106,329
Nov 30, 2025 $ 0.00237
-1.69%
$ 1.52 million $ 100,414
Nov 29, 2025 $ 0.0024
-2.21%
$ 1.53 million $ 87,821
Nov 28, 2025 $ 0.00246
-2.27%
$ 1.56 million $ 139,229
Nov 27, 2025 $ 0.0025
+2.32%
$ 1.6 million $ 255,235
Nov 26, 2025 $ 0.00245
-0.50%
$ 1.55 million $ 127,361
Nov 25, 2025 $ 0.0024
-2.88%
$ 1.56 million $ 124,172
Nov 24, 2025 $ 0.00248
+0.23%
$ 1.58 million $ 197,628
Nov 23, 2025 $ 0.00248
+2.58%
$ 1.58 million $ 305,227
Nov 22, 2025 $ 0.00245
+3.02%
$ 1.53 million $ 378,857
Nov 21, 2025 $ 0.00238
-8.83%
$ 1.51 million $ 494,124
Nov 20, 2025 $ 0.00278
+21.97%
$ 1.66 million $ 1.08 million
Nov 19, 2025 $ 0.00228
-3.10%
$ 1.44 million $ 140,492
Nov 18, 2025 $ 0.00238
+3.17%
$ 1.49 million $ 99,933
Nov 17, 2025 $ 0.00231
-8.41%
$ 1.46 million $ 193,596
Nov 16, 2025 $ 0.00245
+4.86%
$ 1.6 million $ 268,526
Nov 15, 2025 $ 0.00232
-3.17%
$ 1.48 million $ 90,727
Nov 14, 2025 $ 0.00241
-1.25%
$ 1.52 million $ 100,115
Nov 13, 2025 $ 0.00242
-4.44%
$ 1.55 million $ 98,937
Nov 12, 2025 $ 0.0025
-0.48%
$ 1.6 million $ 80,923
Nov 11, 2025 $ 0.00252
-4.18%
$ 1.6 million $ 85,351
Nov 10, 2025 $ 0.00263
-1.95%
$ 1.67 million $ 176,326
Nov 9, 2025 $ 0.00268
+0.16%
$ 1.7 million $ 183,373
Nov 8, 2025 $ 0.00267
+3.10%
$ 1.69 million $ 228,474
Nov 7, 2025 $ 0.00259
+4.09%
$ 1.64 million $ 188,105
Nov 6, 2025 $ 0.00249
-1.14%
$ 1.58 million $ 87,298
Nov 5, 2025 $ 0.00252
+3.27%
$ 1.6 million $ 130,601
Nov 4, 2025 $ 0.00244
-3.60%
$ 1.55 million $ 109,520
Nov 3, 2025 $ 0.00252
-10.86%
$ 1.6 million $ 87,495
Nov 2, 2025 $ 0.00283
-0.62%
$ 1.79 million $ 97,895
Nov 1, 2025 $ 0.00284
+0.01%
$ 1.8 million $ 98,184
Oct 31, 2025 $ 0.0028
+1.17%
$ 1.8 million $ 101,465
Oct 30, 2025 $ 0.00275
-9.59%
$ 1.75 million $ 146,570
Oct 29, 2025 $ 0.00304
-0.94%
$ 1.93 million $ 127,415
Oct 28, 2025 $ 0.00307
-3.26%
$ 1.94 million $ 110,183
Oct 27, 2025 $ 0.00317
-1.36%
$ 2.01 million $ 64,590
Oct 26, 2025 $ 0.00321
-1.26%
$ 2.04 million $ 69,746