Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlayDapp Historical Data

PDA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2025 $0.00215
+0.96%
$1.38 million $94,623
Dec 25, 2025 $0.00214
-1.24%
$1.37 million $87,625
Dec 24, 2025 $0.00217
-10.59%
$1.39 million $133,499
Dec 23, 2025 $0.0022
+3.65%
$1.5 million $92,560
Dec 22, 2025 $0.00214
+2.63%
$1.36 million $77,132
Dec 21, 2025 $0.00209
-3.04%
$1.34 million $82,208
Dec 20, 2025 $0.00216
+0.53%
$1.39 million $98,943
Dec 19, 2025 $0.00213
+5.20%
$1.38 million $79,939
Dec 18, 2025 $0.00204
-7.80%
$1.31 million $98,075
Dec 17, 2025 $0.00221
-4.36%
$1.42 million $104,027
Dec 16, 2025 $0.00231
-1.42%
$1.48 million $104,140
Dec 15, 2025 $0.00238
+3.40%
$1.51 million $237,939
Dec 14, 2025 $0.0023
-2.66%
$1.48 million $68,226
Dec 13, 2025 $0.00237
+1.08%
$1.52 million $93,939
Dec 12, 2025 $0.00234
-3.88%
$1.49 million $122,298
Dec 11, 2025 $0.00244
+2.81%
$1.55 million $192,566
Dec 10, 2025 $0.00237
-0.38%
$1.5 million $389,038
Dec 9, 2025 $0.00238
+3.29%
$1.51 million $142,698
Dec 8, 2025 $0.0023
+2.55%
$1.46 million $260,560
Dec 7, 2025 $0.00225
-5.02%
$1.42 million $157,849
Dec 6, 2025 $0.00237
-6.71%
$1.5 million $278,102
Dec 5, 2025 $0.00254
+13.10%
$1.61 million $713,234
Dec 4, 2025 $0.00224
-2.55%
$1.42 million $115,418
Dec 3, 2025 $0.00231
+1.08%
$1.46 million $148,987
Dec 2, 2025 $0.00227
+1.51%
$1.44 million $123,257
Dec 1, 2025 $0.00223
-6.36%
$1.41 million $106,329
Nov 30, 2025 $0.00237
-1.69%
$1.52 million $100,414
Nov 29, 2025 $0.0024
-2.21%
$1.53 million $87,821
Nov 28, 2025 $0.00246
-2.27%
$1.56 million $139,229
Nov 27, 2025 $0.0025
+2.32%
$1.6 million $255,235
Nov 26, 2025 $0.00245
-0.50%
$1.55 million $127,361
Nov 25, 2025 $0.0024
-2.88%
$1.56 million $124,172
Nov 24, 2025 $0.00248
+0.23%
$1.58 million $197,628
Nov 23, 2025 $0.00248
+2.58%
$1.58 million $305,227
Nov 22, 2025 $0.00245
+3.02%
$1.53 million $378,857
Nov 21, 2025 $0.00238
-8.83%
$1.51 million $494,124
Nov 20, 2025 $0.00278
+21.97%
$1.66 million $1.08 million
Nov 19, 2025 $0.00228
-3.10%
$1.44 million $140,492
Nov 18, 2025 $0.00238
+3.17%
$1.49 million $99,933
Nov 17, 2025 $0.00231
-8.41%
$1.46 million $193,596
Nov 16, 2025 $0.00245
+4.86%
$1.6 million $268,526
Nov 15, 2025 $0.00232
-3.17%
$1.48 million $90,727
Nov 14, 2025 $0.00241
-1.25%
$1.52 million $100,115
Nov 13, 2025 $0.00242
-4.44%
$1.55 million $98,937
Nov 12, 2025 $0.0025
-0.48%
$1.6 million $80,923
Nov 11, 2025 $0.00252
-4.18%
$1.6 million $85,351
Nov 10, 2025 $0.00263
-1.95%
$1.67 million $176,326
Nov 9, 2025 $0.00268
+0.16%
$1.7 million $183,373
Nov 8, 2025 $0.00267
+3.10%
$1.69 million $228,474
Nov 7, 2025 $0.00259
+4.09%
$1.64 million $188,105