PlayDapp Historical Data

PDA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.00324
+2.02%
$ 2.06 million $ 52,822
Oct 24, 2025 $ 0.00316
-1.55%
$ 2.01 million $ 113,698
Oct 23, 2025 $ 0.00318
-0.50%
$ 2.03 million $ 147,302
Oct 22, 2025 $ 0.00317
-2.26%
$ 2.02 million $ 292,741
Oct 21, 2025 $ 0.00329
-1.71%
$ 2.06 million $ 412,994
Oct 20, 2025 $ 0.00335
-1.00%
$ 2.13 million $ 185,835
Oct 19, 2025 $ 0.00339
+1.72%
$ 2.15 million $ 57,381
Oct 18, 2025 $ 0.00336
-1.56%
$ 2.11 million $ 28,375
Oct 17, 2025 $ 0.00338
-0.70%
$ 2.17 million $ 37,976
Oct 16, 2025 $ 0.00341
-5.30%
$ 2.16 million $ 57,794
Oct 15, 2025 $ 0.0036
-2.27%
$ 2.28 million $ 117,067
Oct 14, 2025 $ 0.00368
-0.67%
$ 2.34 million $ 282,343
Oct 13, 2025 $ 0.00371
+2.67%
$ 2.35 million $ 343,529
Oct 12, 2025 $ 0.00361
+5.99%
$ 2.29 million $ 203,574
Oct 11, 2025 $ 0.00341
-0.49%
$ 2.16 million $ 185,520
Oct 10, 2025 $ 0.00342
-24.38%
$ 2.17 million $ 204,660
Oct 9, 2025 $ 0.00452
-2.95%
$ 2.87 million $ 429,184
Oct 8, 2025 $ 0.00466
+2.30%
$ 2.95 million $ 344,151
Oct 7, 2025 $ 0.00455
-4.86%
$ 2.89 million $ 88,467
Oct 6, 2025 $ 0.00478
+2.48%
$ 3.03 million $ 143,834
Oct 5, 2025 $ 0.00472
+0.10%
$ 2.99 million $ 157,504
Oct 4, 2025 $ 0.00472
-0.79%
$ 2.99 million $ 76,369
Oct 3, 2025 $ 0.00478
-0.89%
$ 3.02 million $ 78,883
Oct 2, 2025 $ 0.00482
+3.89%
$ 3.06 million $ 107,089
Oct 1, 2025 $ 0.00464
+1.71%
$ 2.94 million $ 104,557
Sep 30, 2025 $ 0.00454
-3.56%
$ 2.9 million $ 81,765
Sep 29, 2025 $ 0.00471
-1.58%
$ 2.99 million $ 84,086
Sep 28, 2025 $ 0.00469
-0.80%
$ 3.04 million $ 74,907
Sep 27, 2025 $ 0.00473
+0.75%
$ 3 million $ 61,936
Sep 26, 2025 $ 0.00473
+5.72%
$ 2.98 million $ 81,625
Sep 25, 2025 $ 0.00452
-7.91%
$ 2.84 million $ 90,296
Sep 24, 2025 $ 0.00487
-1.48%
$ 3.11 million $ 76,933
Sep 23, 2025 $ 0.00494
+1.84%
$ 3.13 million $ 69,152
Sep 22, 2025 $ 0.00483
-7.91%
$ 3.08 million $ 151,984
Sep 21, 2025 $ 0.00524
-0.75%
$ 3.33 million $ 83,208
Sep 20, 2025 $ 0.00537
+1.79%
$ 3.39 million $ 70,650
Sep 19, 2025 $ 0.00527
-2.18%
$ 3.34 million $ 161,140
Sep 18, 2025 $ 0.00539
-0.61%
$ 3.42 million $ 147,934
Sep 17, 2025 $ 0.00542
+1.37%
$ 3.44 million $ 192,110
Sep 16, 2025 $ 0.00533
+0.03%
$ 3.39 million $ 155,783
Sep 15, 2025 $ 0.00532
-2.58%
$ 3.38 million $ 522,521
Sep 14, 2025 $ 0.0054
-0.56%
$ 3.47 million $ 351,476
Sep 13, 2025 $ 0.00545
+1.82%
$ 3.46 million $ 183,842
Sep 12, 2025 $ 0.00537
+0.97%
$ 3.41 million $ 132,159
Sep 11, 2025 $ 0.00532
-1.48%
$ 3.33 million $ 194,951
Sep 10, 2025 $ 0.0054
-0.53%
$ 3.38 million $ 241,631
Sep 9, 2025 $ 0.00543
+1.38%
$ 3.4 million $ 364,566
Sep 8, 2025 $ 0.00536
-0.30%
$ 3.35 million $ 106,558
Sep 7, 2025 $ 0.00537
+0.17%
$ 3.36 million $ 73,867
Sep 6, 2025 $ 0.00536
+0.40%
$ 3.36 million $ 157,134