PlayDapp Historical Data

PDA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.00531
+1.56%
$ 3.33 million $ 1.03 million
Jun 26, 2025 $ 0.00523
-3.34%
$ 3.27 million $ 1.01 million
Jun 25, 2025 $ 0.00541
-0.11%
$ 3.39 million $ 1.59 million
Jun 24, 2025 $ 0.00541
+3.18%
$ 3.39 million $ 1.91 million
Jun 23, 2025 $ 0.00525
+8.76%
$ 3.29 million $ 2.68 million
Jun 22, 2025 $ 0.00492
-6.41%
$ 3.08 million $ 2.36 million
Jun 21, 2025 $ 0.00526
-6.23%
$ 3.29 million $ 1.16 million
Jun 20, 2025 $ 0.00561
-4.86%
$ 3.51 million $ 1.47 million
Jun 19, 2025 $ 0.00589
+3.03%
$ 3.69 million $ 1.37 million
Jun 18, 2025 $ 0.00572
-2.07%
$ 3.58 million $ 1.99 million
Jun 17, 2025 $ 0.00584
-5.60%
$ 3.66 million $ 2.78 million
Jun 16, 2025 $ 0.00619
+0.65%
$ 3.87 million $ 2.83 million
Jun 15, 2025 $ 0.00615
+5.99%
$ 3.85 million $ 1.39 million
Jun 14, 2025 $ 0.0058
-1.72%
$ 3.63 million $ 404,829
Jun 13, 2025 $ 0.0059
-9.13%
$ 3.7 million $ 2.22 million
Jun 12, 2025 $ 0.00649
-4.58%
$ 4.07 million $ 2.27 million
Jun 11, 2025 $ 0.00681
-1.48%
$ 4.21 million $ 3 million
Jun 10, 2025 $ 0.00691
+1.04%
$ 4.27 million $ 3.77 million
Jun 9, 2025 $ 0.00684
+2.87%
$ 4.23 million $ 1.67 million
Jun 8, 2025 $ 0.00665
-1.46%
$ 4.11 million $ 1.07 million
Jun 7, 2025 $ 0.00675
+3.67%
$ 4.17 million $ 1.5 million
Jun 6, 2025 $ 0.00651
-1.42%
$ 4.02 million $ 4.54 million
Jun 5, 2025 $ 0.0066
-5.72%
$ 4.08 million $ 3.65 million
Jun 4, 2025 $ 0.007
-2.17%
$ 4.33 million $ 2.81 million
Jun 3, 2025 $ 0.00714
-1.65%
$ 4.41 million $ 28,715
Jun 2, 2025 $ 0.00726
-0.92%
$ 4.49 million $ 61,627
Jun 1, 2025 $ 0.00733
+18.26%
$ 4.53 million $ 26,632
May 31, 2025 $ 0.00627
-11.75%
$ 3.88 million $ 48,397
May 30, 2025 $ 0.00711
-10.04%
$ 4.39 million $ 40,418
May 29, 2025 $ 0.0079
+2.55%
$ 4.88 million $ 69,489
May 28, 2025 $ 0.0077
-7.19%
$ 4.76 million $ 344,606
May 27, 2025 $ 0.0083
+0.07%
$ 5.13 million $ 621,508
May 26, 2025 $ 0.00829
-0.34%
$ 5.13 million $ 231,936
May 25, 2025 $ 0.00832
-3.23%
$ 5.14 million $ 144,492
May 24, 2025 $ 0.0086
-2.26%
$ 5.32 million $ 653,562
May 23, 2025 $ 0.0088
-4.35%
$ 5.44 million $ 595,725
May 22, 2025 $ 0.0092
+4.49%
$ 5.69 million $ 2.5 million
May 21, 2025 $ 0.0088
+0.04%
$ 5.44 million $ 1.61 million
May 20, 2025 $ 0.0088
-2.21%
$ 5.44 million $ 1.79 million
May 19, 2025 $ 0.009
-4.25%
$ 5.56 million $ 3.18 million
May 18, 2025 $ 0.0094
+5.62%
$ 5.81 million $ 2.65 million
May 17, 2025 $ 0.0089
-5.31%
$ 5.5 million $ 530,174
May 16, 2025 $ 0.0094
-3.10%
$ 5.81 million $ 2.22 million
May 15, 2025 $ 0.0097
-0.90%
$ 6 million $ 2.02 million
May 14, 2025 $ 0.00979
-5.75%
$ 6.05 million $ 2.45 million
May 13, 2025 $ 0.0104
+2.83%
$ 6.42 million $ 3.03 million
May 12, 2025 $ 0.0101
-4.65%
$ 6.24 million $ 5 million
May 11, 2025 $ 0.0106
-1.83%
$ 6.55 million $ 3.55 million
May 10, 2025 $ 0.0108
+5.78%
$ 6.67 million $ 2.67 million
May 9, 2025 $ 0.0103
+5.77%
$ 6.38 million $ 8.77 million