PlayDapp Historical Data

PDA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $0.00534
+0.31%
$3.34 million $123,139
Sep 4, 2025 $0.0053
-1.74%
$3.33 million $124,825
Sep 3, 2025 $0.00549
+1.98%
$3.38 million $234,811
Sep 2, 2025 $0.00537
-1.02%
$3.37 million $312,687
Sep 1, 2025 $0.00543
-1.16%
$3.4 million $476,881
Aug 31, 2025 $0.00551
-0.54%
$3.44 million $347,551
Aug 30, 2025 $0.0055
-5.78%
$3.47 million $943,957
Aug 29, 2025 $0.00584
+9.11%
$3.65 million $2.2 million
Aug 28, 2025 $0.00535
+2.59%
$3.35 million $334,301
Aug 27, 2025 $0.00529
-3.52%
$3.26 million $150,929
Aug 26, 2025 $0.00546
+2.61%
$3.43 million $146,430
Aug 25, 2025 $0.00535
-4.92%
$3.33 million $272,211
Aug 24, 2025 $0.00574
-2.84%
$3.52 million $605,862
Aug 23, 2025 $0.00599
+1.03%
$3.7 million $1.8 million
Aug 22, 2025 $0.00578
+2.22%
$3.71 million $1.53 million
Aug 21, 2025 $0.00561
+7.29%
$3.54 million $1.6 million
Aug 20, 2025 $0.00523
-0.08%
$3.27 million $124,633
Aug 19, 2025 $0.00521
-2.25%
$3.28 million $107,077
Aug 18, 2025 $0.00533
-0.36%
$3.33 million $114,827
Aug 17, 2025 $0.00534
-0.31%
$3.35 million $316,480
Aug 16, 2025 $0.00536
+4.33%
$3.36 million $500,942
Aug 15, 2025 $0.00514
-1.02%
$3.22 million $177,248
Aug 14, 2025 $0.00519
-6.32%
$3.25 million $133,404
Aug 13, 2025 $0.00554
+0.49%
$3.47 million $187,376
Aug 12, 2025 $0.00551
+2.43%
$3.45 million $124,169
Aug 11, 2025 $0.00538
-1.24%
$3.37 million $130,784
Aug 10, 2025 $0.00545
-0.60%
$3.41 million $151,344
Aug 9, 2025 $0.00548
-0.59%
$3.43 million $151,168
Aug 8, 2025 $0.00551
+3.54%
$3.45 million $274,205
Aug 7, 2025 $0.00533
+1.75%
$3.34 million $174,603
Aug 6, 2025 $0.00523
-0.59%
$3.28 million $178,109
Aug 5, 2025 $0.00527
-0.89%
$3.3 million $342,224
Aug 4, 2025 $0.00531
-0.06%
$3.33 million $1.14 million
Aug 3, 2025 $0.00532
+1.72%
$3.33 million $568,872
Aug 2, 2025 $0.00526
-0.69%
$3.28 million $391,032
Aug 1, 2025 $0.00528
-0.55%
$3.32 million $1.1 million
Jul 31, 2025 $0.00531
+1.40%
$3.32 million $782,905
Jul 30, 2025 $0.00523
-4.81%
$3.28 million $429,056
Jul 29, 2025 $0.0055
+0.02%
$3.44 million $844,918
Jul 28, 2025 $0.0055
-4.76%
$3.44 million $820,291
Jul 27, 2025 $0.00577
+5.58%
$3.62 million $759,036
Jul 26, 2025 $0.00547
-0.91%
$3.42 million $388,408
Jul 25, 2025 $0.00552
+1.16%
$3.46 million $988,708
Jul 24, 2025 $0.00545
-6.61%
$3.42 million $490,329
Jul 23, 2025 $0.00584
-10.05%
$3.66 million $2.38 million
Jul 22, 2025 $0.00649
+7.78%
$4.07 million $1.39 million
Jul 21, 2025 $0.00602
+3.95%
$3.77 million $833,432
Jul 20, 2025 $0.0058
+1.79%
$3.63 million $421,329
Jul 19, 2025 $0.00569
+2.75%
$3.57 million $385,130
Jul 18, 2025 $0.00554
-3.42%
$3.47 million $879,288