Coinranking
PlayDapp Historical Data
PDA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 6, 2025 | $0.00249 | -1.14% | ||
| Nov 5, 2025 | $0.00252 | +3.27% | ||
| Nov 4, 2025 | $0.00244 | -3.60% | ||
| Nov 3, 2025 | $0.00252 | -10.86% | ||
| Nov 2, 2025 | $0.00283 | -0.62% | ||
| Nov 1, 2025 | $0.00284 | +0.01% | ||
| Oct 31, 2025 | $0.0028 | +1.17% | ||
| Oct 30, 2025 | $0.00275 | -9.59% | ||
| Oct 29, 2025 | $0.00304 | -0.94% | ||
| Oct 28, 2025 | $0.00307 | -3.26% | ||
| Oct 27, 2025 | $0.00317 | -1.36% | ||
| Oct 26, 2025 | $0.00321 | -1.26% | ||
| Oct 25, 2025 | $0.00324 | +2.02% | ||
| Oct 24, 2025 | $0.00316 | -1.55% | ||
| Oct 23, 2025 | $0.00318 | -0.50% | ||
| Oct 22, 2025 | $0.00317 | -2.26% | ||
| Oct 21, 2025 | $0.00329 | -1.71% | ||
| Oct 20, 2025 | $0.00335 | -1.00% | ||
| Oct 19, 2025 | $0.00339 | +1.72% | ||
| Oct 18, 2025 | $0.00336 | -1.56% | ||
| Oct 17, 2025 | $0.00338 | -0.70% | ||
| Oct 16, 2025 | $0.00341 | -5.30% | ||
| Oct 15, 2025 | $0.0036 | -2.27% | ||
| Oct 14, 2025 | $0.00368 | -0.67% | ||
| Oct 13, 2025 | $0.00371 | +2.67% | ||
| Oct 12, 2025 | $0.00361 | +5.99% | ||
| Oct 11, 2025 | $0.00341 | -0.49% | ||
| Oct 10, 2025 | $0.00342 | -24.38% | ||
| Oct 9, 2025 | $0.00452 | -2.95% | ||
| Oct 8, 2025 | $0.00466 | +2.30% | ||
| Oct 7, 2025 | $0.00455 | -4.86% | ||
| Oct 6, 2025 | $0.00478 | +2.48% | ||
| Oct 5, 2025 | $0.00472 | +0.10% | ||
| Oct 4, 2025 | $0.00472 | -0.79% | ||
| Oct 3, 2025 | $0.00478 | -0.89% | ||
| Oct 2, 2025 | $0.00482 | +3.89% | ||
| Oct 1, 2025 | $0.00464 | +1.71% | ||
| Sep 30, 2025 | $0.00454 | -3.56% | ||
| Sep 29, 2025 | $0.00471 | -1.58% | ||
| Sep 28, 2025 | $0.00469 | -0.80% | ||
| Sep 27, 2025 | $0.00473 | +0.75% | ||
| Sep 26, 2025 | $0.00473 | +5.72% | ||
| Sep 25, 2025 | $0.00452 | -7.91% | ||
| Sep 24, 2025 | $0.00487 | -1.48% | ||
| Sep 23, 2025 | $0.00494 | +1.84% | ||
| Sep 22, 2025 | $0.00483 | -7.91% | ||
| Sep 21, 2025 | $0.00524 | -0.75% | ||
| Sep 20, 2025 | $0.00537 | +1.79% | ||
| Sep 19, 2025 | $0.00527 | -2.18% | ||
| Sep 18, 2025 | $0.00539 | -0.61% | ||