BABY DOGECOIN Historical Data

BABYDOGE
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0₅279
+0.00%
$ -- $ 46
Jan 13, 2025 $ 0.0₅39
+12.22%
$ 3,878 $ 8
Jan 3, 2025 $ 0.0₅28
+0.00%
$ -- $ 2
Jul 14, 2024 $ 0.0₅194
+1.25%
$ -- $ 23
Jul 13, 2024 $ 0.0₅191
+3.29%
$ 1,907 $ 23
Jun 19, 2024 $ 0.0₅264
-0.01%
$ -- $ 16
Jun 18, 2024 $ 0.0₅264
+1.12%
$ 2,635 $ 16
Jun 17, 2024 $ 0.0₅261
-1.32%
$ 2,607 $ 15
Jun 16, 2024 $ 0.0₅264
-0.16%
$ 2,637 $ 16
Jun 15, 2024 $ 0.0₅264
+0.88%
$ 2,638 $ 16
Jun 14, 2024 $ 0.0₅262
-1.26%
$ 2,614 $ 15
Jun 13, 2024 $ 0.0₅265
-7.16%
$ 2,644 $ 12
Jun 12, 2024 $ 0.0₅284
-5.80%
$ 2,838 $ 190
Jun 11, 2024 $ 0.0₅3
+22.14%
$ 3,000 $ 861
Jun 10, 2024 $ 0.0₅246
-11.33%
$ 2,458 $ 127
Jun 9, 2024 $ 0.0₅278
-0.18%
$ 2,777 $ 268
Jun 8, 2024 $ 0.0₅278
+11.30%
$ 2,776 $ 455
Jun 4, 2024 $ 0.0₅294
+0.06%
$ -- $ 20
Jun 3, 2024 $ 0.0₅294
+0.06%
$ 2,933 $ 20
Jun 2, 2024 $ 0.0₅289
-1.97%
$ 2,881 $ 13
Jun 1, 2024 $ 0.0₅29
-8.31%
$ 2,895 $ 161
May 31, 2024 $ 0.0₅316
+11.08%
$ 3,159 $ 57
May 30, 2024 $ 0.0₅287
-0.33%
$ 2,868 $ 217
May 29, 2024 $ 0.0₅289
+19.21%
$ 2,882 $ 100
May 28, 2024 $ 0.0₅242
-39.13%
$ 2,415 $ 782
May 27, 2024 $ 0.0₅398
+31.55%
$ 3,979 $ 2,795
May 26, 2024 $ 0.0₅439
-1.95%
$ -- $ 820
May 25, 2024 $ 0.0₅448
+57.24%
$ 4,478 $ 1,156
May 6, 2024 $ 0.0₅184
+6.09%
$ -- $ 19
May 5, 2024 $ 0.0₅173
-3.18%
$ 1,732 $ 47
May 4, 2024 $ 0.0₅182
+2.10%
$ 1,814 $ 75
May 3, 2024 $ 0.0₅178
+3.65%
$ 1,778 $ 221
Apr 14, 2024 $ 0.0₅183
+3.84%
$ 1,827 $ 62
Apr 13, 2024 $ 0.0₅177
+7.36%
$ 1,765 $ 63
Apr 12, 2024 $ 0.0₅193
-12.26%
$ 1,926 $ 31
Apr 11, 2024 $ 0.0₅221
+2.62%
$ 2,212 $ 49
Apr 5, 2024 $ 0.0₅353
-4.69%
$ 3,522 $ 182
Apr 4, 2024 $ 0.0₅368
-7.22%
$ 3,676 $ 229
Apr 3, 2024 $ 0.0₅398
-7.18%
$ 3,974 $ 437
Apr 2, 2024 $ 0.0₅454
-7.79%
$ -- $ 174
Apr 1, 2024 $ 0.0₅494
-50.24%
$ 4,907 $ 1,881
Mar 31, 2024 $ 0.0₅982
+77.42%
$ 9,810 $ 5,086
Mar 30, 2024 $ 0.0000991
-1.49%
$ 99,026 $ 2,133
Mar 29, 2024 $ 0.000103
+36.60%
$ 102,895 $ 8,438
Mar 28, 2024 $ 0.0000758
-21.60%
$ 75,718 $ 6,854
Mar 27, 2024 $ 0.0000933
+6.94%
$ 93,208 $ 18,611
Mar 26, 2024 $ 0.0000872
+55.17%
$ 87,073 $ 5,422
Mar 25, 2024 $ 0.0000561
+5.76%
$ 56,066 $ 6,050
Mar 24, 2024 $ 0.0000527
-3.89%
$ 52,671 $ 5,161
Mar 23, 2024 $ 0.0000548
-29.52%
$ 54,772 $ 7,175
Download