elizabath whoren Historical Data

WHOREN Page 2
Download
Date Close Price change Market cap Trading volume
May 13 $0.0323
+20.29%
$3.21 million $399,760
May 6 $0.0297
+24.38%
$2.63 million $333,357
Apr 29 $0.0263
+10.63%
$2.34 million $249,392
Apr 22 $0.0299
-20.10%
$2.34 million $347,348
Apr 15 $0.0395
-11.67%
$3.66 million $419,613
Apr 8 $0.0344
-38.42%
$4.39 million $919,645
Apr 1 $0.0604
-3.23%
$5.46 million $2.94 million
Mar 25 $0.0464
-66.42%
$6.06 million $5.09 million
Mar 18 $0.0968
-61.60%
$14.81 million $5.73 million
Mar 11 $0.236
+441.81%
$24.71 million $25.05 million
Download