LPC_Ai_Lumi by Virtuals Historical Data

LUMI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.000406
-2.54%
$ 404,068 $ 1,784
Aug 26, 2025 $ 0.000424
+6.98%
$ 417,192 $ 4,620
Aug 25, 2025 $ 0.000397
-13.85%
$ 396,970 $ 4,501
Aug 24, 2025 $ 0.000456
-1.01%
$ 461,654 $ 11,031
Aug 23, 2025 $ 0.00046
-7.51%
$ 463,287 $ 3,803
Aug 22, 2025 $ 0.000494
+6.16%
$ 494,685 $ 7,873
Aug 21, 2025 $ 0.000471
-17.41%
$ 465,933 $ 5,103
Aug 20, 2025 $ 0.000572
+5.12%
$ 573,230 $ 2,082
Aug 19, 2025 $ 0.000545
-6.26%
$ 545,905 $ 1,250
Aug 18, 2025 $ 0.000581
-15.55%
$ 580,962 $ 3,509
Aug 17, 2025 $ 0.000693
+2.79%
$ 692,574 $ 5,310
Aug 16, 2025 $ 0.000671
+1.71%
$ 670,845 $ 480
Aug 15, 2025 $ 0.00066
-11.93%
$ 660,408 $ 5,770
Aug 14, 2025 $ 0.000742
-9.51%
$ 746,406 $ 3,952
Download