LPC_Ai_Lumi by Virtuals Historical Data

LUMI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $0.0000552
+0.00%
$55,185 $733
May 26, 11 AM $0.0000608
-0.58%
$60,794 $2
May 22, 4 AM $0.0000557
-0.06%
$55,693 $2
May 15, 5 PM $0.0000557
+1.27%
$55,656 $1
May 6, 12 PM $0.0000626
+0.12%
$62,552 $4
May 4, 2 AM $0.0000565
+0.27%
$56,493 $61
May 4, 1 AM $0.0000563
+0.00%
$56,350 $3
Apr 29, 8 AM $0.0000514
+0.00%
$51,352 $361
Apr 28, 5 PM $0.0000497
-0.05%
$49,714 $315
Apr 27, 4 AM $0.0000554
+0.00%
$55,387 $2
Apr 22, 9 AM $0.0000536
-0.06%
$53,562 $370
Apr 17, 2 PM $0.0000617
+0.75%
$61,710 $12
Apr 14, 4 AM $0.0000537
-1.12%
$53,737 $7
Apr 14, 3 AM $0.0000541
+0.00%
$54,122 $5
Apr 11, 8 AM $0.0000528
+0.00%
$52,824 $1
Mar 31, 5 PM $0.0000491
+0.00%
$49,142 $1
Mar 16, 4 PM $0.0000586
+0.00%
$58,645 $3
Mar 16, 4 AM $0.0000576
+0.00%
$57,578 $2
Download